| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2017 | USD | 0.496 | 0.508 | 0.478 | 0.4881 | 9.762 | +0.013 (+2.82%) | 30,281 |
| 31 Aug 2017 | USD | 0.4795 | 0.51 | 0.47 | 0.4747 | 9.494 | +0.004 (+0.79%) | 38,889 |
| 30 Aug 2017 | USD | 0.492 | 0.5047 | 0.463 | 0.471 | 9.42 | +0.011 (+2.39%) | 45,040 |
| 29 Aug 2017 | USD | 0.449 | 0.4821 | 0.4459 | 0.46 | 9.2 | +0.015 (+3.39%) | 37,884 |
| 28 Aug 2017 | USD | 0.456 | 0.46 | 0.4005 | 0.4449 | 8.898 | -0.022 (-4.69%) | 56,382 |
| 25 Aug 2017 | USD | 0.4898 | 0.519 | 0.4401 | 0.4668 | 9.336 | -0.05 (-9.64%) | 84,818 |
| 24 Aug 2017 | USD | 0.5685 | 0.583 | 0.456 | 0.5166 | 10.332 | -0.043 (-7.73%) | 115,635 |
| 23 Aug 2017 | USD | 0.59 | 0.605 | 0.5399 | 0.5599 | 11.198 | -0.023 (-4.00%) | 57,529 |
| 22 Aug 2017 | USD | 0.5825 | 0.613 | 0.5789 | 0.5832 | 11.664 | -0.017 (-2.80%) | 36,343 |
| 21 Aug 2017 | USD | 0.6325 | 0.65 | 0.5987 | 0.6 | 12 | -0.024 (-3.89%) | 62,428 |
| 18 Aug 2017 | USD | 0.6298 | 0.6375 | 0.62 | 0.6243 | 12.486 | +0.004 (+0.69%) | 35,347 |
| 17 Aug 2017 | USD | 0.64 | 0.6432 | 0.615 | 0.62 | 12.4 | +0.005 (+0.81%) | 39,135 |
| 16 Aug 2017 | USD | 0.58 | 0.625 | 0.58 | 0.615 | 12.3 | +0.015 (+2.50%) | 27,839 |
| 15 Aug 2017 | USD | 0.62 | 0.635 | 0.59 | 0.6 | 12 | -0.007 (-1.20%) | 38,396 |
| 14 Aug 2017 | USD | 0.598 | 0.631 | 0.592 | 0.6073 | 12.146 | +0.019 (+3.18%) | 32,080 |
| 11 Aug 2017 | USD | 0.549 | 0.605 | 0.525 | 0.5886 | 11.772 | +0.024 (+4.18%) | 64,622 |
| 10 Aug 2017 | USD | 0.65 | 0.65 | 0.548 | 0.565 | 11.3 | -0.07 (-11.02%) | 87,661 |
| 9 Aug 2017 | USD | 0.641 | 0.65 | 0.63 | 0.635 | 12.7 | -0.003 (-0.47%) | 68,574 |
| 8 Aug 2017 | USD | 0.635 | 0.655 | 0.628 | 0.638 | 12.76 | +0.018 (+2.90%) | 108,133 |
| 7 Aug 2017 | USD | 0.622 | 0.63 | 0.6 | 0.62 | 12.4 | +0.024 (+3.99%) | 96,581 |
| 4 Aug 2017 | USD | 0.615 | 0.63 | 0.5871 | 0.5962 | 11.924 | +0.006 (+1.00%) | 60,773 |
| 3 Aug 2017 | USD | 0.6058 | 0.625 | 0.59 | 0.5903 | 11.806 | +0.001 (+0.24%) | 93,009 |
| 2 Aug 2017 | USD | 0.5987 | 0.634 | 0.5831 | 0.5889 | 11.778 | +0.005 (+0.86%) | 104,749 |
| 1 Aug 2017 | USD | 0.596 | 0.5975 | 0.575 | 0.5839 | 11.678 | +0.019 (+3.38%) | 56,066 |
| 31 Jul 2017 | USD | 0.573 | 0.5863 | 0.5577 | 0.5648 | 11.296 | +0.007 (+1.27%) | 60,234 |
| 28 Jul 2017 | USD | 0.5476 | 0.57 | 0.5476 | 0.5577 | 11.154 | +0.019 (+3.45%) | 18,905 |
| 27 Jul 2017 | USD | 0.569 | 0.578 | 0.5391 | 0.5391 | 10.782 | -0.012 (-2.20%) | 42,629 |
| 26 Jul 2017 | USD | 0.547 | 0.572 | 0.5373 | 0.5512 | 11.024 | +0.01 (+1.92%) | 34,562 |
| 25 Jul 2017 | USD | 0.5381 | 0.5492 | 0.515 | 0.5408 | 10.816 | +0.016 (+3.01%) | 47,972 |
| 24 Jul 2017 | USD | 0.565 | 0.5899 | 0.525 | 0.525 | 10.5 | -0.031 (-5.58%) | 91,304 |
