| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 0.3756 | 0.405 | 0.3756 | 0.3984 | 7.968 | -0.007 (-1.63%) | 4,333 |
| 27 Apr 2017 | USD | 0.4171 | 0.4171 | 0.4005 | 0.405 | 8.1 | -0.011 (-2.64%) | 9,859 |
| 26 Apr 2017 | USD | 0.419 | 0.419 | 0.388 | 0.416 | 8.32 | -0.002 (-0.45%) | 4,757 |
| 25 Apr 2017 | USD | 0.43 | 0.439 | 0.41 | 0.4179 | 8.358 | -0.016 (-3.71%) | 14,335 |
| 24 Apr 2017 | USD | 0.44 | 0.4428 | 0.4314 | 0.434 | 8.68 | -0.001 (-0.14%) | 8,522 |
| 21 Apr 2017 | USD | 0.4345 | 0.438 | 0.42 | 0.4346 | 8.692 | -0 (-0.09%) | 7,388 |
| 20 Apr 2017 | USD | 0.435 | 0.443 | 0.405 | 0.435 | 8.7 | -0.001 (-0.14%) | 17,116 |
| 19 Apr 2017 | USD | 0.446 | 0.451 | 0.43 | 0.4356 | 8.712 | -0.003 (-0.66%) | 7,895 |
| 18 Apr 2017 | USD | 0.4481 | 0.4544 | 0.4231 | 0.4385 | 8.77 | -0.017 (-3.80%) | 8,234 |
| 17 Apr 2017 | USD | 0.4567 | 0.4721 | 0.44 | 0.4558 | 9.116 | -0.007 (-1.56%) | 4,700 |
| 14 Apr 2017 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 9.26 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.448 | 0.4729 | 0.448 | 0.463 | 9.26 | +0.006 (+1.31%) | 9,808 |
| 12 Apr 2017 | USD | 0.4481 | 0.458 | 0.447 | 0.457 | 9.14 | +0.011 (+2.35%) | 10,368 |
| 11 Apr 2017 | USD | 0.438 | 0.4475 | 0.4362 | 0.4465 | 8.93 | +0.03 (+7.20%) | 10,926 |
| 10 Apr 2017 | USD | 0.4355 | 0.4379 | 0.4165 | 0.4165 | 8.33 | -0.021 (-4.78%) | 1,140 |
| 7 Apr 2017 | USD | 0.433 | 0.438 | 0.433 | 0.4374 | 8.748 | +0.012 (+2.72%) | 1,450 |
| 6 Apr 2017 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 8.516 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 8.516 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 8.516 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 0.4258 | 0.4258 | 0.4258 | 0.4258 | 8.516 | +0.003 (+0.64%) | 502 |
| 31 Mar 2017 | USD | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 8.462 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 8.462 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 0.4231 | 0.4231 | 0.4231 | 0.4231 | 8.462 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 0.4334 | 0.4334 | 0.4231 | 0.4231 | 8.462 | -0.027 (-5.92%) | 75 |
| 27 Mar 2017 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 8.994 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 8.994 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 0.4497 | 0.4497 | 0.4497 | 0.4497 | 8.994 | -0.008 (-1.66%) | 260 |
| 22 Mar 2017 | USD | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 9.146 | 0.0 (0.0%) | 0 |
| 21 Mar 2017 | USD | 0.4704 | 0.4731 | 0.4573 | 0.4573 | 9.146 | -0.02 (-4.13%) | 1,350 |
| 20 Mar 2017 | USD | 0.4866 | 0.4869 | 0.477 | 0.477 | 9.54 | -0.032 (-6.27%) | 1,479 |
