Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2017 | USD | 0.5089 | 0.5089 | 0.5089 | 0.5089 | 10.178 | +0.033 (+6.87%) | 100 |
16 Mar 2017 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 9.524 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 9.524 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 9.524 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 9.524 | 0.0 (0.0%) | 2,000 |