Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 100,000 |
18 Oct 2010 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 130,000 |
15 Oct 2010 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 50,000 |
14 Oct 2010 | SGD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 150,000 |
13 Oct 2010 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.055 (+22.45%) | 440,000 |
12 Oct 2010 | SGD | 0.285 | 0.285 | 0.245 | 0.245 | 0.245 | -0.03 (-10.91%) | 600,000 |
11 Oct 2010 | SGD | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | +0.035 (+14.58%) | 850,000 |
8 Oct 2010 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 210,000 |
7 Oct 2010 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 150,000 |
6 Oct 2010 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.03 (+12.24%) | 230,000 |
5 Oct 2010 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.03 (+13.95%) | 290,000 |
4 Oct 2010 | SGD | 0.215 | 0.225 | 0.215 | 0.215 | 0.215 | +0.035 (+19.44%) | 357,000 |
1 Oct 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Sep 2010 | SGD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 215,000 |
29 Sep 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 50,000 |
28 Sep 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 100,000 |
27 Sep 2010 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 340,000 |
24 Sep 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
23 Sep 2010 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Sep 2010 | SGD | 0.195 | 0.2 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 254,000 |
21 Sep 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 150,000 |
20 Sep 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Sep 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 530,000 |
16 Sep 2010 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 110,000 |
15 Sep 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Sep 2010 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 10,000 |
13 Sep 2010 | SGD | 0.195 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 230,000 |
9 Sep 2010 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 400,000 |
8 Sep 2010 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 20,000 |
7 Sep 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |