Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | -0.47 (-27.65%) | 5,000 |
5 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -2.1 (-55.26%) | 0 |
14 May 2019 | USD | 2.8 | 3.3 | 3.3 | 3.8 | 3.8 | +2.1 (+123.53%) | 1,000 |
14 Dec 2018 | USD | 1.7 | 1.5 | 1.5 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |