Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.04 (-0.67%) | 4,000 |
7 Aug 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 6 | 6 | 5.9 | 6 | 6 | -0.19 (-3.07%) | 2,200 |
5 Aug 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.17 (-2.67%) | 400 |
1 Aug 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 6.51 | 6.51 | 6.36 | 6.36 | 6.36 | -0.18 (-2.75%) | 7,600 |
26 Jul 2024 | USD | 6.9 | 6.9 | 6.54 | 6.54 | 6.54 | -0.58 (-8.15%) | 1,300 |
25 Jul 2024 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 6.86 | 7.28 | 6.86 | 7.12 | 7.12 | -0.11 (-1.52%) | 1,300 |
18 Jul 2024 | USD | 6.83 | 7.39 | 6.82 | 7.23 | 7.23 | +0.39 (+5.70%) | 12,900 |
17 Jul 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.16 (-2.29%) | 300 |
15 Jul 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 1,000 |
11 Jul 2024 | USD | 7.15 | 7.15 | 6.93 | 6.97 | 6.97 | -0.01 (-0.14%) | 2,000 |
10 Jul 2024 | USD | 7.11 | 7.16 | 6.98 | 6.98 | 6.98 | +0.48 (+7.38%) | 1,100 |
9 Jul 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.14 (+2.20%) | 200 |
8 Jul 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 200 |
28 Jun 2024 | USD | 6.74 | 6.74 | 6.36 | 6.36 | 6.36 | -0.91 (-12.52%) | 3,100 |
27 Jun 2024 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |