Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.21 (+2.77%) | 200 |
10 May 2024 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.07 (+0.93%) | 400 |
6 May 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 2,700 |
3 May 2024 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.07 (-0.91%) | 100 |
2 May 2024 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.04 (-0.52%) | 100 |
1 May 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.14 (-1.78%) | 100 |
30 Apr 2024 | USD | 7.8 | 7.85 | 7.72 | 7.85 | 7.85 | -0.19 (-2.36%) | 9,500 |
29 Apr 2024 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 7.89 | 8.04 | 7.89 | 8.04 | 8.04 | +0.29 (+3.74%) | 300 |
25 Apr 2024 | USD | 7.36 | 7.75 | 7.36 | 7.75 | 7.75 | -0.05 (-0.64%) | 5,600 |
24 Apr 2024 | USD | 8.18 | 8.18 | 7.8 | 7.8 | 7.8 | +0.09 (+1.17%) | 6,900 |
23 Apr 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13 (-1.66%) | 200 |
22 Apr 2024 | USD | 7.85 | 7.89 | 7.79 | 7.84 | 7.84 | +0.04 (+0.51%) | 900 |
19 Apr 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 6,300 |
18 Apr 2024 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.12 (-1.52%) | 100 |
17 Apr 2024 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 2,800 |
16 Apr 2024 | USD | 7.63 | 7.92 | 7.63 | 7.92 | 7.92 | +0.21 (+2.72%) | 4,700 |
15 Apr 2024 | USD | 7.79 | 7.97 | 7.71 | 7.71 | 7.71 | -0.15 (-1.91%) | 5,800 |
12 Apr 2024 | USD | 7.84 | 7.86 | 7.84 | 7.86 | 7.86 | +0.32 (+4.24%) | 6,600 |
11 Apr 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 2,300 |
8 Apr 2024 | USD | 7.47 | 7.54 | 7.46 | 7.54 | 7.54 | -0.15 (-1.95%) | 3,600 |
5 Apr 2024 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.31 (-3.88%) | 600 |
4 Apr 2024 | USD | 8.2 | 8.2 | 7.8 | 8 | 8 | +0.39 (+5.12%) | 1,700 |
3 Apr 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 300 |
2 Apr 2024 | USD | 7.75 | 7.75 | 7.61 | 7.61 | 7.61 | -0.15 (-1.93%) | 500 |