Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 7.75 | 7.78 | 7.75 | 7.76 | 7.76 | -0.39 (-4.79%) | 600 |
28 Mar 2024 | USD | 8.14 | 8.15 | 8.14 | 8.15 | 8.15 | +0.07 (+0.87%) | 6,800 |
27 Mar 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 500 |
26 Mar 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.24 (-2.88%) | 200 |
25 Mar 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.24 (+2.97%) | 200 |
21 Mar 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 7.97 | 8.08 | 7.97 | 8.08 | 8.08 | +0.37 (+4.80%) | 300 |
12 Mar 2024 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 300 |
11 Mar 2024 | USD | 7.57 | 7.71 | 7.57 | 7.71 | 7.71 | -0.7 (-8.32%) | 500 |
8 Mar 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.1 (+1.20%) | 1,000 |
1 Mar 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.22 (+2.72%) | 700 |
28 Feb 2024 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.16 (+2.02%) | 300 |
27 Feb 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 2,600 |
26 Feb 2024 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 7.87 | 7.93 | 7.87 | 7.93 | 7.93 | -0.58 (-6.82%) | 600 |
22 Feb 2024 | USD | 8.64 | 8.67 | 8.26 | 8.51 | 8.51 | +0.06 (+0.71%) | 4,500 |
21 Feb 2024 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.25 (-2.87%) | 300 |
20 Feb 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |