Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 800 |
14 Feb 2024 | USD | 8.78 | 8.78 | 8.66 | 8.7 | 8.7 | -0.54 (-5.84%) | 3,800 |
13 Feb 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 9.27 | 9.3 | 9.24 | 9.24 | 9.24 | -0.11 (-1.18%) | 5,100 |
9 Feb 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.37 (-3.81%) | 5,000 |
7 Feb 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 300 |
2 Feb 2024 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 9.5 | 9.73 | 9.48 | 9.72 | 9.72 | +0.95 (+10.83%) | 10,500 |
31 Jan 2024 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 8.98 | 9.25 | 8.75 | 8.77 | 8.77 | -0.23 (-2.56%) | 3,000 |
29 Jan 2024 | USD | 8.91 | 9.1 | 8.7 | 9 | 9 | +1 (+12.50%) | 6,500 |
26 Jan 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 8.27 | 8.27 | 8 | 8 | 8 | -0.69 (-7.94%) | 1,500 |
16 Jan 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.04 (+0.46%) | 5,200 |
11 Jan 2024 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.54 (+6.66%) | 5,000 |
10 Jan 2024 | USD | 8.63 | 8.7 | 8.11 | 8.11 | 8.11 | -0.41 (-4.81%) | 11,300 |
9 Jan 2024 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 8.72 | 8.72 | 8.45 | 8.52 | 8.52 | -0.36 (-4.05%) | 3,700 |
4 Jan 2024 | USD | 8.85 | 8.88 | 8.68 | 8.88 | 8.88 | -0.31 (-3.37%) | 5,600 |