Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 8.49 | 9.27 | 8.49 | 9.19 | 9.19 | +0.5 (+5.75%) | 2,000 |
29 Dec 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.34 (+4.07%) | 200 |
21 Dec 2023 | USD | 8.07 | 8.35 | 7.96 | 8.35 | 8.35 | +0.95 (+12.84%) | 4,300 |
20 Dec 2023 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.05 (-0.67%) | 1,000 |
19 Dec 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | +0.01 (+0.13%) | 2,900 |
14 Dec 2023 | USD | 7.37 | 7.44 | 7.37 | 7.44 | 7.44 | -0.01 (-0.13%) | 1,700 |
13 Dec 2023 | USD | 7.4 | 7.45 | 7.4 | 7.45 | 7.45 | -0.07 (-0.93%) | 3,100 |
12 Dec 2023 | USD | 7.38 | 7.52 | 7.38 | 7.52 | 7.52 | -0.01 (-0.13%) | 800 |
11 Dec 2023 | USD | 7.46 | 7.6 | 7.46 | 7.53 | 7.53 | -0.05 (-0.66%) | 1,500 |
8 Dec 2023 | USD | 7.65 | 7.65 | 7.58 | 7.58 | 7.58 | +0.23 (+3.13%) | 300 |
7 Dec 2023 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 3,000 |
5 Dec 2023 | USD | 7.24 | 7.25 | 7.24 | 7.25 | 7.25 | +0.02 (+0.28%) | 4,200 |
4 Dec 2023 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.24 (-3.21%) | 1,400 |
1 Dec 2023 | USD | 7.44 | 7.49 | 7.44 | 7.47 | 7.47 | +0.43 (+6.11%) | 800 |
30 Nov 2023 | USD | 7.85 | 7.85 | 7.04 | 7.04 | 7.04 | -0.94 (-11.78%) | 1,000 |
29 Nov 2023 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.7 (-8.06%) | 200 |
28 Nov 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |