Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.05 (-0.57%) | 100 |
13 Nov 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.08 (+0.92%) | 200 |
6 Nov 2023 | USD | 8.58 | 8.65 | 8.58 | 8.65 | 8.65 | +0.13 (+1.53%) | 400 |
3 Nov 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.1 (-1.16%) | 600 |
1 Nov 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.02 (-0.23%) | 200 |
30 Oct 2023 | USD | 8.65 | 8.73 | 8.64 | 8.64 | 8.64 | -0.48 (-5.26%) | 4,300 |
27 Oct 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 8.7 | 9.12 | 8.7 | 9.12 | 9.12 | +0.62 (+7.29%) | 13,400 |
24 Oct 2023 | USD | 8.51 | 8.67 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 5,000 |
23 Oct 2023 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 8.71 | 8.8 | 8.71 | 8.8 | 8.8 | -0.14 (-1.57%) | 20,000 |
19 Oct 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.01 (+0.11%) | 900 |
10 Oct 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |