Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 6 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 2,200 |
19 Sep 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,500 |
16 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 5.98 | 6 | 5.98 | 6 | 6 | -0.55 (-8.40%) | 2,300 |
10 Sep 2024 | USD | 6.3 | 6.69 | 6.3 | 6.55 | 6.55 | 0.0 (0.0%) | 4,500 |
9 Sep 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 20 |
4 Sep 2024 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.03 (-0.46%) | 900 |
3 Sep 2024 | USD | 6.65 | 6.65 | 6.55 | 6.58 | 6.58 | -0.56 (-7.84%) | 800 |
30 Aug 2024 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.72 (+11.21%) | 800 |
29 Aug 2024 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.18 (-2.73%) | 700 |
28 Aug 2024 | USD | 6.45 | 6.6 | 6.45 | 6.6 | 6.6 | +0.4 (+6.45%) | 5,300 |
27 Aug 2024 | USD | 5.82 | 6.23 | 5.82 | 6.2 | 6.2 | -0.11 (-1.74%) | 11,400 |
26 Aug 2024 | USD | 6.2 | 6.31 | 6.2 | 6.31 | 6.31 | +0.06 (+0.96%) | 9,400 |
23 Aug 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.24 (+3.99%) | 6,600 |
21 Aug 2024 | USD | 6.04 | 6.04 | 6.01 | 6.01 | 6.01 | -0.4 (-6.24%) | 1,400 |
20 Aug 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 6.2 | 6.41 | 6.18 | 6.41 | 6.41 | +0.21 (+3.39%) | 21,600 |
14 Aug 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 6.2 | 6.2 | 6.19 | 6.2 | 6.2 | -0.48 (-7.19%) | 3,800 |
12 Aug 2024 | USD | 6.68 | 6.68 | 6.62 | 6.68 | 6.68 | +0.72 (+12.08%) | 4,300 |
9 Aug 2024 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |