Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.05 (-0.36%) | 0 |
13 Dec 2016 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 (+0.22%) | 0 |
12 Dec 2016 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.03 (+0.22%) | 0 |
9 Dec 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
8 Dec 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.02 (+0.14%) | 0 |
7 Dec 2016 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.08 (+0.58%) | 0 |
6 Dec 2016 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.04 (+0.29%) | 0 |
5 Dec 2016 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.03 (+0.22%) | 0 |
2 Dec 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.04 (+0.29%) | 0 |
1 Dec 2016 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 (-0.15%) | 0 |
30 Nov 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
29 Nov 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.01 (+0.07%) | 0 |
28 Nov 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
25 Nov 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.02 (+0.15%) | 0 |
24 Nov 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.03 (-0.22%) | 0 |
22 Nov 2016 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.03 (+0.22%) | 0 |
21 Nov 2016 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.04 (+0.29%) | 0 |
18 Nov 2016 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.05 (-0.37%) | 0 |
17 Nov 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.01 (-0.07%) | 0 |
16 Nov 2016 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.01 (-0.07%) | 0 |
15 Nov 2016 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.06 (+0.44%) | 0 |
14 Nov 2016 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.06 (-0.44%) | 0 |
11 Nov 2016 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.03 (-0.22%) | 0 |
10 Nov 2016 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.08 (-0.58%) | 0 |
9 Nov 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.09 (-0.65%) | 0 |
8 Nov 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.1 (+0.73%) | 0 |
4 Nov 2016 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
3 Nov 2016 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |