Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
6 Jun 2023 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
5 Jun 2023 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
2 Jun 2023 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
1 Jun 2023 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
31 May 2023 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
30 May 2023 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | +100 (+3.57%) | 0 |
26 May 2023 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
25 May 2023 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
24 May 2023 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
23 May 2023 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
22 May 2023 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
19 May 2023 | GBX | 2,800 | 2,965 | 2,800 | 2,800 | 2,800 | +50 (+1.82%) | 33 |
18 May 2023 | GBX | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
17 May 2023 | GBX | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
16 May 2023 | GBX | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
15 May 2023 | GBX | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
12 May 2023 | GBX | 2,750 | 2,800 | 2,750 | 2,750 | 2,750 | +300 (+12.24%) | 500 |
11 May 2023 | GBX | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
10 May 2023 | GBX | 2,300 | 2,450 | 2,300 | 2,450 | 2,450 | +100 (+4.26%) | 470 |
9 May 2023 | GBX | 2,750 | 2,750 | 2,300 | 2,350 | 2,350 | -750 (-24.19%) | 1,178 |
5 May 2023 | GBX | 3,100 | 3,100 | 2,920 | 3,100 | 3,100 | 0.0 (0.0%) | 615 |
4 May 2023 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
3 May 2023 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
2 May 2023 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
28 Apr 2023 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
27 Apr 2023 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
26 Apr 2023 | GBX | 3,100 | 3,100 | 3,100 | 3,100 | 3,100 | 0.0 (0.0%) | 0 |
25 Apr 2023 | GBX | 3,100 | 3,100 | 2,930 | 3,100 | 3,100 | 0.0 (0.0%) | 18 |
24 Apr 2023 | GBX | 3,100 | 3,100 | 2,930 | 3,100 | 3,100 | 0.0 (0.0%) | 6 |