Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
20 Dec 2022 | GBX | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +100 (+3.70%) | 0 |
19 Dec 2022 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
16 Dec 2022 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
15 Dec 2022 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
14 Dec 2022 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
13 Dec 2022 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
12 Dec 2022 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
9 Dec 2022 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
8 Dec 2022 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
7 Dec 2022 | GBX | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +100 (+3.85%) | 0 |
6 Dec 2022 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
5 Dec 2022 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
2 Dec 2022 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
1 Dec 2022 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
30 Nov 2022 | GBX | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
29 Nov 2022 | GBX | 2,470 | 2,670 | 2,400 | 2,600 | 2,600 | +130 (+5.26%) | 201 |
28 Nov 2022 | GBX | 2,345 | 2,476 | 2,345 | 2,470 | 2,470 | +220 (+9.78%) | 912 |
25 Nov 2022 | GBX | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
24 Nov 2022 | GBX | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | -50 (-2.17%) | 0 |
23 Nov 2022 | GBX | 2,300 | 2,300 | 2,150 | 2,300 | 2,300 | -250 (-9.80%) | 1,258 |
22 Nov 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
21 Nov 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
18 Nov 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
17 Nov 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
16 Nov 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
15 Nov 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
14 Nov 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
11 Nov 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
10 Nov 2022 | GBX | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |