Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | GBX | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 0.0 (0.0%) | 0 |
1 Jul 2022 | GBX | 3,500 | 3,500 | 3,450 | 3,450 | 3,450 | -300 (-8%) | 40 |
30 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
29 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
28 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
27 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
24 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
23 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
22 Jun 2022 | GBX | 3,750 | 3,750 | 3,200 | 3,750 | 3,750 | 0.0 (0.0%) | 232 |
21 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
20 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
17 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
16 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
15 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
14 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
13 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
10 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
9 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
8 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
7 Jun 2022 | GBX | 3,750 | 3,750 | 3,500 | 3,750 | 3,750 | 0.0 (0.0%) | 96 |
6 Jun 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
1 Jun 2022 | GBX | 3,750 | 3,900 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 25 |
31 May 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
30 May 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
27 May 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
26 May 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
25 May 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | 0.0 (0.0%) | 0 |
24 May 2022 | GBX | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -100 (-2.60%) | 0 |
23 May 2022 | GBX | 3,850 | 3,940 | 3,500 | 3,850 | 3,850 | +50 (+1.32%) | 439 |
20 May 2022 | GBX | 3,800 | 3,800 | 3,620 | 3,800 | 3,800 | 0.0 (0.0%) | 142 |