Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | GBX | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
1 Apr 2022 | GBX | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
31 Mar 2022 | GBX | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
30 Mar 2022 | GBX | 3,550 | 3,550 | 3,400 | 3,550 | 3,550 | 0.0 (0.0%) | 1,000 |
29 Mar 2022 | GBX | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
28 Mar 2022 | GBX | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | 0.0 (0.0%) | 0 |
25 Mar 2022 | GBX | 3,550 | 3,550 | 3,550 | 3,550 | 3,550 | +150 (+4.41%) | 0 |
24 Mar 2022 | GBX | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
23 Mar 2022 | GBX | 3,400 | 3,400 | 3,400 | 3,400 | 3,400 | 0.0 (0.0%) | 0 |
22 Mar 2022 | GBX | 3,400 | 3,500 | 3,400 | 3,400 | 3,400 | +250 (+7.94%) | 142 |
21 Mar 2022 | GBX | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
18 Mar 2022 | GBX | 3,150 | 3,150 | 3,036 | 3,150 | 3,150 | 0.0 (0.0%) | 6 |
17 Mar 2022 | GBX | 3,150 | 3,150 | 3,036 | 3,150 | 3,150 | 0.0 (0.0%) | 9 |
16 Mar 2022 | GBX | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
15 Mar 2022 | GBX | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
14 Mar 2022 | GBX | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
11 Mar 2022 | GBX | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
10 Mar 2022 | GBX | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
9 Mar 2022 | GBX | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
8 Mar 2022 | GBX | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
7 Mar 2022 | GBX | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
4 Mar 2022 | GBX | 3,150 | 3,150 | 3,150 | 3,150 | 3,150 | 0.0 (0.0%) | 0 |
3 Mar 2022 | GBX | 3,150 | 3,200 | 3,150 | 3,150 | 3,150 | +100 (+3.28%) | 100 |
2 Mar 2022 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
1 Mar 2022 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
28 Feb 2022 | GBX | 2,950 | 3,050 | 2,900 | 3,050 | 3,050 | +100 (+3.39%) | 119 |
25 Feb 2022 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
24 Feb 2022 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
23 Feb 2022 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
22 Feb 2022 | GBX | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |