Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1988 | GBX | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +4,950 (+9900%) | 0 |
8 Nov 1988 | GBX | 50 | 50 | 50 | 50 | 50 | +4 (+8.70%) | 0 |
7 Nov 1988 | GBX | 46 | 46 | 46 | 46 | 46 | -1 (-2.13%) | 0 |
4 Nov 1988 | GBX | 47 | 47 | 47 | 47 | 47 | +3 (+6.82%) | 0 |
3 Nov 1988 | GBX | 44 | 44 | 44 | 44 | 44 | -1 (-2.22%) | 0 |
2 Nov 1988 | GBX | 45 | 45 | 45 | 45 | 45 | -1 (-2.17%) | 0 |
1 Nov 1988 | GBX | 46 | 46 | 46 | 46 | 46 | -4,654 (-99.02%) | 0 |
31 Oct 1988 | GBX | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | +4,653 (+9900%) | 0 |
28 Oct 1988 | GBX | 47 | 47 | 47 | 47 | 47 | -4,853 (-99.04%) | 0 |
27 Oct 1988 | GBX | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
26 Oct 1988 | GBX | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
25 Oct 1988 | GBX | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | +4,851 (+9900%) | 0 |
24 Oct 1988 | GBX | 49 | 49 | 49 | 49 | 49 | -4,951 (-99.02%) | 0 |
21 Oct 1988 | GBX | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
20 Oct 1988 | GBX | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
19 Oct 1988 | GBX | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +4,950 (+9900%) | 0 |
18 Oct 1988 | GBX | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 0 |
17 Oct 1988 | GBX | 51 | 51 | 51 | 51 | 51 | +1 (+2%) | 0 |
14 Oct 1988 | GBX | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 0 |
13 Oct 1988 | GBX | 48 | 48 | 48 | 48 | 48 | -4,852 (-99.02%) | 0 |
12 Oct 1988 | GBX | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
11 Oct 1988 | GBX | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
10 Oct 1988 | GBX | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | +4,851 (+9900%) | 0 |
7 Oct 1988 | GBX | 49 | 49 | 49 | 49 | 49 | -5,151 (-99.06%) | 0 |
6 Oct 1988 | GBX | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
5 Oct 1988 | GBX | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +5,148 (+9900%) | 0 |
4 Oct 1988 | GBX | 52 | 52 | 52 | 52 | 52 | -5,248 (-99.02%) | 0 |
3 Oct 1988 | GBX | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 0 |
30 Sep 1988 | GBX | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | 0.0 (0.0%) | 0 |
29 Sep 1988 | GBX | 5,300 | 5,300 | 5,300 | 5,300 | 5,300 | +5,247 (+9900%) | 0 |