Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1988 | GBX | 53 | 53 | 53 | 53 | 53 | +1 (+1.92%) | 0 |
27 Sep 1988 | GBX | 52 | 52 | 52 | 52 | 52 | +2 (+4%) | 0 |
26 Sep 1988 | GBX | 50 | 50 | 50 | 50 | 50 | -4,850 (-98.98%) | 0 |
23 Sep 1988 | GBX | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
22 Sep 1988 | GBX | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
21 Sep 1988 | GBX | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
20 Sep 1988 | GBX | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | +4,851 (+9900%) | 0 |
19 Sep 1988 | GBX | 49 | 49 | 49 | 49 | 49 | -4,751 (-98.98%) | 0 |
16 Sep 1988 | GBX | 4,800 | 4,800 | 4,800 | 4,800 | 4,800 | +4,752 (+9900%) | 0 |
15 Sep 1988 | GBX | 48 | 48 | 48 | 48 | 48 | -4,852 (-99.02%) | 0 |
14 Sep 1988 | GBX | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
13 Sep 1988 | GBX | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | 0.0 (0.0%) | 0 |
12 Sep 1988 | GBX | 4,900 | 4,900 | 4,900 | 4,900 | 4,900 | +4,851 (+9900%) | 0 |
9 Sep 1988 | GBX | 49 | 49 | 49 | 49 | 49 | -4,951 (-99.02%) | 0 |
8 Sep 1988 | GBX | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +4,950 (+9900%) | 0 |
7 Sep 1988 | GBX | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 0 |
6 Sep 1988 | GBX | 49 | 49 | 49 | 49 | 49 | +1 (+2.08%) | 0 |
5 Sep 1988 | GBX | 48 | 48 | 48 | 48 | 48 | +1 (+2.13%) | 0 |
2 Sep 1988 | GBX | 47 | 47 | 47 | 47 | 47 | +1 (+2.17%) | 0 |
1 Sep 1988 | GBX | 46 | 46 | 46 | 46 | 46 | -2 (-4.17%) | 0 |
31 Aug 1988 | GBX | 48 | 48 | 48 | 48 | 48 | -1 (-2.04%) | 0 |
30 Aug 1988 | GBX | 49 | 49 | 49 | 49 | 49 | -4,951 (-99.02%) | 0 |
29 Aug 1988 | GBX | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
26 Aug 1988 | GBX | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | +4,950 (+9900%) | 0 |
25 Aug 1988 | GBX | 50 | 50 | 50 | 50 | 50 | -5,150 (-99.04%) | 0 |
24 Aug 1988 | GBX | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
23 Aug 1988 | GBX | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
22 Aug 1988 | GBX | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | 0.0 (0.0%) | 0 |
19 Aug 1988 | GBX | 5,200 | 5,200 | 5,200 | 5,200 | 5,200 | +5,148 (+9900%) | 0 |
18 Aug 1988 | GBX | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 0 |