London Security Plc Recent Share Price (LSE:LSC)

LSE:LSC - London Security PLC London Security Plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Aug 1988	GBX	51	51	51	51	51	+1 (+2%)
16 Aug 1988	GBX	50	50	50	50	50	+1 (+2.04%)
15 Aug 1988	GBX	49	49	49	49	49	-4,951 (-99.02%)
12 Aug 1988	GBX	5,000	5,000	5,000	5,000	5,000	+4,950 (+9900%)
11 Aug 1988	GBX	50	50	50	50	50	+1 (+2.04%)
10 Aug 1988	GBX	49	49	49	49	49	-2 (-3.92%)
9 Aug 1988	GBX	51	51	51	51	51	-5,149 (-99.02%)
8 Aug 1988	GBX	5,200	5,200	5,200	5,200	5,200	0.0 (0.0%)
5 Aug 1988	GBX	5,200	5,200	5,200	5,200	5,200	+5,148 (+9900%)
4 Aug 1988	GBX	52	52	52	52	52	-1 (-1.89%)
3 Aug 1988	GBX	53	53	53	53	53	+1 (+1.92%)
2 Aug 1988	GBX	52	52	52	52	52	+1 (+1.96%)
1 Aug 1988	GBX	51	51	51	51	51	+1 (+2%)
29 Jul 1988	GBX	50	50	50	50	50	+1 (+2.04%)
28 Jul 1988	GBX	49	49	49	49	49	-1 (-2%)
27 Jul 1988	GBX	50	50	50	50	50	-1 (-1.96%)
26 Jul 1988	GBX	51	51	51	51	51	+2 (+4.08%)
25 Jul 1988	GBX	49	49	49	49	49	-1 (-2%)
22 Jul 1988	GBX	50	50	50	50	50	-1 (-1.96%)
21 Jul 1988	GBX	51	51	51	51	51	+1 (+2%)
20 Jul 1988	GBX	50	50	50	50	50	+1 (+2.04%)
19 Jul 1988	GBX	49	49	49	49	49	-3 (-5.77%)
18 Jul 1988	GBX	52	52	52	52	52	-3 (-5.45%)
15 Jul 1988	GBX	55	55	55	55	55	+2 (+3.77%)
14 Jul 1988	GBX	53	53	53	53	53	+1 (+1.92%)
13 Jul 1988	GBX	52	52	52	52	52	+2 (+4%)
12 Jul 1988	GBX	50	50	50	50	50	-3 (-5.66%)
11 Jul 1988	GBX	53	53	53	53	53	+1 (+1.92%)
8 Jul 1988	GBX	52	52	52	52	52	-5,048 (-98.98%)
7 Jul 1988	GBX	5,100	5,100	5,100	5,100	5,100	+5,049 (+9900%)