London Security Plc Recent Share Price (LSE:LSC)

LSE:LSC - London Security PLC London Security Plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change
6 Jul 1988	GBX	51	51	51	51	51	+1 (+2%)
5 Jul 1988	GBX	50	50	50	50	50	-4,450 (-98.89%)
4 Jul 1988	GBX	4,500	4,500	4,500	4,500	4,500	+4,455 (+9900%)
1 Jul 1988	GBX	45	45	45	45	45	+1 (+2.27%)
30 Jun 1988	GBX	44	44	44	44	44	-1 (-2.22%)
28 Jun 1988	GBX	45	45	45	45	45	-1 (-2.17%)
27 Jun 1988	GBX	46	46	46	46	46	-2 (-4.17%)
24 Jun 1988	GBX	48	48	48	48	48	-1 (-2.04%)
22 Jun 1988	GBX	49	49	49	49	49	+1 (+2.08%)
20 Jun 1988	GBX	48	48	48	48	48	0.0 (0.0%)
17 Jun 1988	GBX	48	48	48	48	48	0.0 (0.0%)
16 Jun 1988	GBX	48	48	48	48	48	+1 (+2.13%)
15 Jun 1988	GBX	47	47	47	47	47	-3 (-6%)
14 Jun 1988	GBX	50	50	50	50	50	-1 (-1.96%)
13 Jun 1988	GBX	51	51	51	51	51	-2 (-3.77%)
10 Jun 1988	GBX	53	53	53	53	53	-1 (-1.85%)
9 Jun 1988	GBX	54	54	54	54	54	+2 (+3.85%)
8 Jun 1988	GBX	52	52	52	52	52	+2 (+4%)
7 Jun 1988	GBX	50	50	50	50	50	+5 (+11.11%)
6 Jun 1988	GBX	45	45	45	45	45	+2 (+4.65%)
1 Jun 1988	GBX	43	43	43	43	43	-1 (-2.27%)
25 May 1988	GBX	44	44	44	44	44	-1 (-2.22%)
23 May 1988	GBX	45	45	45	45	45	+1 (+2.27%)
19 May 1988	GBX	44	44	44	44	44	-1 (-2.22%)
18 May 1988	GBX	45	45	45	45	45	+1 (+2.27%)
17 May 1988	GBX	44	44	44	44	44	-1 (-2.22%)
11 May 1988	GBX	45	45	45	45	45	-2 (-4.26%)
10 May 1988	GBX	47	47	47	47	47	+1 (+2.17%)
9 May 1988	GBX	46	46	46	46	46	+1 (+2.22%)
6 May 1988	GBX	45	45	45	45	45	+1 (+2.27%)