London Security Plc Recent Share Price (LSE:LSC)

LSE:LSC - London Security PLC London Security Plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Dec 1987	GBX	40	40	40	40	40	+1 (+2.56%)
18 Dec 1987	GBX	39	39	39	39	39	+5 (+14.71%)
17 Dec 1987	GBX	34	34	34	34	34	+3 (+9.68%)
16 Dec 1987	GBX	31	31	31	31	31	+1 (+3.33%)
10 Dec 1987	GBX	30	30	30	30	30	-4 (-11.76%)
8 Dec 1987	GBX	34	34	34	34	34	+2 (+6.25%)
7 Dec 1987	GBX	32	32	32	32	32	+2 (+6.67%)
3 Dec 1987	GBX	30	30	30	30	30	-2 (-6.25%)
30 Nov 1987	GBX	32	32	32	32	32	-6 (-15.79%)
27 Nov 1987	GBX	38	38	38	38	38	+1 (+2.70%)
25 Nov 1987	GBX	37	37	37	37	37	-1 (-2.63%)
24 Nov 1987	GBX	38	38	38	38	38	-1 (-2.56%)
23 Nov 1987	GBX	39	39	39	39	39	+4 (+11.43%)
19 Nov 1987	GBX	35	35	35	35	35	-2 (-5.41%)
17 Nov 1987	GBX	37	37	37	37	37	-6 (-13.95%)
13 Nov 1987	GBX	43	43	43	43	43	-2 (-4.44%)
12 Nov 1987	GBX	45	45	45	45	45	+9 (+25%)
11 Nov 1987	GBX	36	36	36	36	36	+8 (+28.57%)
9 Nov 1987	GBX	28	28	28	28	28	-4 (-12.50%)
6 Nov 1987	GBX	32	32	32	32	32	-2 (-5.88%)
5 Nov 1987	GBX	34	34	34	34	34	-1 (-2.86%)
4 Nov 1987	GBX	35	35	35	35	35	-6 (-14.63%)
3 Nov 1987	GBX	41	41	41	41	41	-3 (-6.82%)
2 Nov 1987	GBX	44	44	44	44	44	-2 (-4.35%)
30 Oct 1987	GBX	46	46	46	46	46	+4 (+9.52%)
29 Oct 1987	GBX	42	42	42	42	42	-8 (-16%)
28 Oct 1987	GBX	50	50	50	50	50	-4 (-7.41%)
27 Oct 1987	GBX	54	54	54	54	54	+6 (+12.50%)
26 Oct 1987	GBX	48	48	48	48	48	-8 (-14.29%)
23 Oct 1987	GBX	56	56	56	56	56	+2 (+3.70%)