London Security Plc Recent Share Price (LSE:LSC)

LSE:LSC - London Security PLC London Security Plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change
22 Oct 1987	GBX	54	54	54	54	54	-8 (-12.90%)
21 Oct 1987	GBX	62	62	62	62	62	+7 (+12.73%)
20 Oct 1987	GBX	55	55	55	55	55	-6 (-9.84%)
19 Oct 1987	GBX	61	61	61	61	61	-15 (-19.74%)
16 Oct 1987	GBX	76	76	76	76	76	-1 (-1.30%)
15 Oct 1987	GBX	77	77	77	77	77	-1 (-1.28%)
13 Oct 1987	GBX	78	78	78	78	78	-1 (-1.27%)
12 Oct 1987	GBX	79	79	79	79	79	+2 (+2.60%)
9 Oct 1987	GBX	77	77	77	77	77	-2 (-2.53%)
8 Oct 1987	GBX	79	79	79	79	79	+4 (+5.33%)
7 Oct 1987	GBX	75	75	75	75	75	-2 (-2.60%)
6 Oct 1987	GBX	77	77	77	77	77	-3 (-3.75%)
5 Oct 1987	GBX	80	80	80	80	80	-2 (-2.44%)
2 Oct 1987	GBX	82	82	82	82	82	+1 (+1.23%)
1 Oct 1987	GBX	81	81	81	81	81	+1 (+1.25%)
30 Sep 1987	GBX	80	80	80	80	80	-2 (-2.44%)
28 Sep 1987	GBX	82	82	82	82	82	+2 (+2.50%)
25 Sep 1987	GBX	80	80	80	80	80	+3 (+3.90%)
24 Sep 1987	GBX	77	77	77	77	77	+2 (+2.67%)
23 Sep 1987	GBX	75	75	75	75	75	-2 (-2.60%)
22 Sep 1987	GBX	77	77	77	77	77	-3 (-3.75%)
21 Sep 1987	GBX	80	80	80	80	80	-4 (-4.76%)
18 Sep 1987	GBX	84	84	84	84	84	+2 (+2.44%)
17 Sep 1987	GBX	82	82	82	82	82	+3 (+3.80%)
16 Sep 1987	GBX	79	79	79	79	79	-1 (-1.25%)
15 Sep 1987	GBX	80	80	80	80	80	-1 (-1.23%)
14 Sep 1987	GBX	81	81	81	81	81	+1 (+1.25%)
11 Sep 1987	GBX	80	80	80	80	80	+4 (+5.26%)
10 Sep 1987	GBX	76	76	76	76	76	-3 (-3.80%)
9 Sep 1987	GBX	79	79	79	79	79	-4 (-4.82%)