London Security Plc Recent Share Price (LSE:LSC)

LSE:LSC - London Security PLC London Security Plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change
3 Sep 1987	GBX	80	80	80	80	80	-2 (-2.44%)
2 Sep 1987	GBX	82	82	82	82	82	-1 (-1.20%)
1 Sep 1987	GBX	83	83	83	83	83	-1 (-1.19%)
28 Aug 1987	GBX	84	84	84	84	84	+1 (+1.20%)
27 Aug 1987	GBX	83	83	83	83	83	-2 (-2.35%)
26 Aug 1987	GBX	85	85	85	85	85	-2 (-2.30%)
24 Aug 1987	GBX	87	87	87	87	87	+2 (+2.35%)
21 Aug 1987	GBX	85	85	85	85	85	+5 (+6.25%)
20 Aug 1987	GBX	80	80	80	80	80	+3 (+3.90%)
19 Aug 1987	GBX	77	77	77	77	77	-2 (-2.53%)
18 Aug 1987	GBX	79	79	79	79	79	-7 (-8.14%)
17 Aug 1987	GBX	86	86	86	86	86	-3 (-3.37%)
14 Aug 1987	GBX	89	89	89	89	89	-5 (-5.32%)
13 Aug 1987	GBX	94	94	94	94	94	+3 (+3.30%)
11 Aug 1987	GBX	91	91	91	91	91	+4 (+4.60%)
10 Aug 1987	GBX	87	87	87	87	87	+7 (+8.75%)
7 Aug 1987	GBX	80	80	80	80	80	-6 (-6.98%)
6 Aug 1987	GBX	86	86	86	86	86	-3 (-3.37%)
5 Aug 1987	GBX	89	89	89	89	89	-3 (-3.26%)
4 Aug 1987	GBX	92	92	92	92	92	-8 (-8%)
3 Aug 1987	GBX	100	100	100	100	100	-7 (-6.54%)
31 Jul 1987	GBX	107	107	107	107	107	-3 (-2.73%)
30 Jul 1987	GBX	110	110	110	110	110	-6 (-5.17%)
29 Jul 1987	GBX	116	116	116	116	116	+13 (+12.62%)
28 Jul 1987	GBX	103	103	103	103	103	+9 (+9.57%)
27 Jul 1987	GBX	94	94	94	94	94	-1 (-1.05%)
24 Jul 1987	GBX	95	95	95	95	95	-3 (-3.06%)
23 Jul 1987	GBX	98	98	98	98	98	+6 (+6.52%)
22 Jul 1987	GBX	92	92	92	92	92	-5 (-5.15%)
21 Jul 1987	GBX	97	97	97	97	97	+6 (+6.59%)