London Security Plc Recent Share Price (LSE:LSC)

LSE:LSC - London Security PLC London Security Plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Jul 1987	GBX	91	91	91	91	91	+5 (+5.81%)
17 Jul 1987	GBX	86	86	86	86	86	+1 (+1.18%)
16 Jul 1987	GBX	85	85	85	85	85	-1 (-1.16%)
15 Jul 1987	GBX	86	86	86	86	86	+2 (+2.38%)
14 Jul 1987	GBX	84	84	84	84	84	+1 (+1.20%)
13 Jul 1987	GBX	83	83	83	83	83	+2 (+2.47%)
10 Jul 1987	GBX	81	81	81	81	81	-3 (-3.57%)
9 Jul 1987	GBX	84	84	84	84	84	+5 (+6.33%)
8 Jul 1987	GBX	79	79	79	79	79	-3 (-3.66%)
7 Jul 1987	GBX	82	82	82	82	82	-3 (-3.53%)
6 Jul 1987	GBX	85	85	85	85	85	-3 (-3.41%)
3 Jul 1987	GBX	88	88	88	88	88	-1 (-1.12%)
30 Jun 1987	GBX	89	89	89	89	89	+4 (+4.71%)
29 Jun 1987	GBX	85	85	85	85	85	-5 (-5.56%)
26 Jun 1987	GBX	90	90	90	90	90	+7 (+8.43%)
25 Jun 1987	GBX	83	83	83	83	83	+6 (+7.79%)
24 Jun 1987	GBX	77	77	77	77	77	+3 (+4.05%)
23 Jun 1987	GBX	74	74	74	74	74	+2 (+2.78%)
22 Jun 1987	GBX	72	72	72	72	72	-1 (-1.37%)
19 Jun 1987	GBX	73	73	73	73	73	+1 (+1.39%)
17 Jun 1987	GBX	72	72	72	72	72	+1 (+1.41%)
16 Jun 1987	GBX	71	71	71	71	71	-1 (-1.39%)
15 Jun 1987	GBX	72	72	72	72	72	+4 (+5.88%)
12 Jun 1987	GBX	68	68	68	68	68	+3 (+4.62%)
9 Jun 1987	GBX	65	65	65	65	65	-1 (-1.52%)
8 Jun 1987	GBX	66	66	66	66	66	-4 (-5.71%)
5 Jun 1987	GBX	70	70	70	70	70	+2 (+2.94%)
3 Jun 1987	GBX	68	68	68	68	68	-2 (-2.86%)
2 Jun 1987	GBX	70	70	70	70	70	-3 (-4.11%)
1 Jun 1987	GBX	73	73	73	73	73	+8 (+12.31%)