London Security Plc Recent Share Price (LSE:LSC)

LSE:LSC - London Security PLC London Security Plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 May 1987	GBX	58	58	58	58	58	-1 (-1.69%)
26 May 1987	GBX	59	59	59	59	59	-6 (-9.23%)
22 May 1987	GBX	65	65	65	65	65	-2 (-2.99%)
20 May 1987	GBX	67	67	67	67	67	-1 (-1.47%)
19 May 1987	GBX	68	68	68	68	68	-1 (-1.45%)
15 May 1987	GBX	69	69	69	69	69	+3 (+4.55%)
13 May 1987	GBX	66	66	66	66	66	-1 (-1.49%)
12 May 1987	GBX	67	67	67	67	67	-2 (-2.90%)
11 May 1987	GBX	69	69	69	69	69	+2 (+2.99%)
8 May 1987	GBX	67	67	67	67	67	+3 (+4.69%)
7 May 1987	GBX	64	64	64	64	64	-3 (-4.48%)
6 May 1987	GBX	67	67	67	67	67	-3 (-4.29%)
1 May 1987	GBX	70	70	70	70	70	-1 (-1.41%)
30 Apr 1987	GBX	71	71	71	71	71	-1 (-1.39%)
29 Apr 1987	GBX	72	72	72	72	72	+6 (+9.09%)
28 Apr 1987	GBX	66	66	66	66	66	+2 (+3.13%)
27 Apr 1987	GBX	64	64	64	64	64	-1 (-1.54%)
24 Apr 1987	GBX	65	65	65	65	65	+3 (+4.84%)
23 Apr 1987	GBX	62	62	62	62	62	-2 (-3.13%)
22 Apr 1987	GBX	64	64	64	64	64	-5 (-7.25%)
21 Apr 1987	GBX	69	69	69	69	69	-4 (-5.48%)
16 Apr 1987	GBX	73	73	73	73	73	+1 (+1.39%)
15 Apr 1987	GBX	72	72	72	72	72	+1 (+1.41%)
13 Apr 1987	GBX	71	71	71	71	71	-2 (-2.74%)
10 Apr 1987	GBX	73	73	73	73	73	-2 (-2.67%)
9 Apr 1987	GBX	75	75	75	75	75	-1 (-1.32%)
8 Apr 1987	GBX	76	76	76	76	76	-1 (-1.30%)
7 Apr 1987	GBX	77	77	77	77	77	-3 (-3.75%)
6 Apr 1987	GBX	80	80	80	80	80	+1 (+1.27%)
3 Apr 1987	GBX	79	79	79	79	79	0.0 (0.0%)