London Security Plc Recent Share Price (LSE:LSC)

LSE:LSC - London Security PLC London Security Plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Apr 1987	GBX	79	79	79	79	79	+2 (+2.60%)
1 Apr 1987	GBX	77	77	77	77	77	-5 (-6.10%)
31 Mar 1987	GBX	82	82	82	82	82	-2 (-2.38%)
30 Mar 1987	GBX	84	84	84	84	84	-1 (-1.18%)
27 Mar 1987	GBX	85	85	85	85	85	+5 (+6.25%)
26 Mar 1987	GBX	80	80	80	80	80	+2 (+2.56%)
25 Mar 1987	GBX	78	78	78	78	78	+2 (+2.63%)
24 Mar 1987	GBX	76	76	76	76	76	-2 (-2.56%)
23 Mar 1987	GBX	78	78	78	78	78	0.0 (0.0%)
20 Mar 1987	GBX	78	78	78	78	78	+2 (+2.63%)
19 Mar 1987	GBX	76	76	76	76	76	-4 (-5%)
18 Mar 1987	GBX	80	80	80	80	80	-3 (-3.61%)
17 Mar 1987	GBX	83	83	83	83	83	-1 (-1.19%)
16 Mar 1987	GBX	84	84	84	84	84	+65.3 (+349.20%)
13 Mar 1987	GBX	18.7	18.7	18.7	18.7	18.7	-0.3 (-1.58%)
12 Mar 1987	GBX	19	19	19	19	19	+0.3 (+1.60%)
11 Mar 1987	GBX	18.7	18.7	18.7	18.7	18.7	-1.3 (-6.50%)
9 Mar 1987	GBX	20	20	20	20	20	+1 (+5.26%)
6 Mar 1987	GBX	19	19	19	19	19	+2 (+11.76%)
5 Mar 1987	GBX	17	17	17	17	17	+0.8 (+4.94%)
4 Mar 1987	GBX	16.2	16.2	16.2	16.2	16.2	-0.3 (-1.82%)
3 Mar 1987	GBX	16.5	16.5	16.5	16.5	16.5	-0.2 (-1.20%)
2 Mar 1987	GBX	16.7	16.7	16.7	16.7	16.7	+1 (+6.37%)
27 Feb 1987	GBX	15.7	15.7	15.7	15.7	15.7	+1 (+6.80%)
26 Feb 1987	GBX	14.7	14.7	14.7	14.7	14.7	+1 (+7.30%)
25 Feb 1987	GBX	13.7	13.7	13.7	13.7	13.7	+0.2 (+1.48%)
24 Feb 1987	GBX	13.5	13.5	13.5	13.5	13.5	+0.3 (+2.27%)
23 Feb 1987	GBX	13.2	13.2	13.2	13.2	13.2	-0.3 (-2.22%)
19 Feb 1987	GBX	13.5	13.5	13.5	13.5	13.5	-0.2 (-1.46%)
18 Feb 1987	GBX	13.7	13.7	13.7	13.7	13.7	+0.5 (+3.79%)