London Security Plc Recent Share Price (LSE:LSC)

LSE:LSC - London Security PLC London Security Plc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Feb 1987	GBX	13.2	13.2	13.2	13.2	13.2	+0.2 (+1.54%)
16 Feb 1987	GBX	13	13	13	13	13	+0.5 (+4%)
12 Feb 1987	GBX	12.5	12.5	12.5	12.5	12.5	-0.5 (-3.85%)
11 Feb 1987	GBX	13	13	13	13	13	+0.8 (+6.56%)
9 Feb 1987	GBX	12.2	12.2	12.2	12.2	12.2	-0.5 (-3.94%)
5 Feb 1987	GBX	12.7	12.7	12.7	12.7	12.7	+1 (+8.55%)
4 Feb 1987	GBX	11.7	11.7	11.7	11.7	11.7	+0.2 (+1.74%)
3 Feb 1987	GBX	11.5	11.5	11.5	11.5	11.5	-0.7 (-5.74%)
2 Feb 1987	GBX	12.2	12.2	12.2	12.2	12.2	-0.5 (-3.94%)
30 Jan 1987	GBX	12.7	12.7	12.7	12.7	12.7	-0.5 (-3.79%)
29 Jan 1987	GBX	13.2	13.2	13.2	13.2	13.2	+1 (+8.20%)
28 Jan 1987	GBX	12.2	12.2	12.2	12.2	12.2	+0.2 (+1.67%)
27 Jan 1987	GBX	12	12	12	12	12	+1.3 (+12.15%)
23 Jan 1987	GBX	10.7	10.7	10.7	10.7	10.7	+0.7 (+7%)
22 Jan 1987	GBX	10	10	10	10	10	+0.3 (+3.09%)
21 Jan 1987	GBX	9.7	9.7	9.7	9.7	9.7	+0.2 (+2.11%)
20 Jan 1987	GBX	9.5	9.5	9.5	9.5	9.5	+0.5 (+5.56%)
19 Jan 1987	GBX	9	9	9	9	9	+0.3 (+3.45%)
16 Jan 1987	GBX	8.7	8.7	8.7	8.7	8.7	-0.8 (-8.42%)
15 Jan 1987	GBX	9.5	9.5	9.5	9.5	9.5	-0.2 (-2.06%)
7 Jan 1987	GBX	9.7	9.7	9.7	9.7	9.7	-0.3 (-3%)
6 Jan 1987	GBX	10	10	10	10	10	-0.2 (-1.96%)
5 Jan 1987	GBX	10.2	10.2	10.2	10.2	10.2	-0.3 (-2.86%)
31 Dec 1986	GBX	10.5	10.5	10.5	10.5	10.5	+0.3 (+2.94%)
30 Dec 1986	GBX	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)
29 Dec 1986	GBX	10.2	10.2	10.2	10.2	10.2	+0.2 (+2%)
24 Dec 1986	GBX	10	10	10	10	10	-0.2 (-1.96%)
22 Dec 1986	GBX	10.2	10.2	10.2	10.2	10.2	+0.5 (+5.15%)
19 Dec 1986	GBX	9.7	9.7	9.7	9.7	9.7	-0.5 (-4.90%)
8 Dec 1986	GBX	10.2	10.2	10.2	10.2	10.2	+0.2 (+2%)