Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 1986 | GBX | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 0 |
4 Dec 1986 | GBX | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -1 (-9.35%) | 0 |
3 Dec 1986 | GBX | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 0 |
2 Dec 1986 | GBX | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 0 |
1 Dec 1986 | GBX | 11 | 11 | 11 | 11 | 11 | -0.2 (-1.79%) | 0 |
28 Nov 1986 | GBX | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +1 (+9.80%) | 0 |
27 Nov 1986 | GBX | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 0 |
26 Nov 1986 | GBX | 10 | 10 | 10 | 10 | 10 | +0.3 (+3.09%) | 0 |
25 Nov 1986 | GBX | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.5 (+5.43%) | 0 |
24 Nov 1986 | GBX | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.7 (+8.24%) | 0 |
20 Nov 1986 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 0 |
17 Nov 1986 | GBX | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 0 |
14 Nov 1986 | GBX | 9 | 9 | 9 | 9 | 9 | +0.8 (+9.76%) | 0 |
12 Nov 1986 | GBX | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 0 |
10 Nov 1986 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 0 |
7 Nov 1986 | GBX | 9 | 9 | 9 | 9 | 9 | +1.3 (+16.88%) | 0 |
6 Nov 1986 | GBX | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 0 |
5 Nov 1986 | GBX | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 0 |
4 Nov 1986 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 0 |
3 Nov 1986 | GBX | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.2 (+2.86%) | 0 |
31 Oct 1986 | GBX | 7 | 7 | 7 | 7 | 7 | +0.3 (+4.48%) | 0 |
30 Oct 1986 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 0 |
29 Oct 1986 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 0 |
27 Oct 1986 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 0 |
17 Oct 1986 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 0 |
16 Oct 1986 | GBX | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 0 |
15 Oct 1986 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 0 |
14 Oct 1986 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 0 |
13 Oct 1986 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 0 |
10 Oct 1986 | GBX | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 0 |