Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 1986 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 0 |
27 Oct 1986 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 0 |
17 Oct 1986 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 0 |
16 Oct 1986 | GBX | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 0 |
15 Oct 1986 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 0 |
14 Oct 1986 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 0 |
13 Oct 1986 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 0 |
10 Oct 1986 | GBX | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 0 |
29 Sep 1986 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.8 (+14.04%) | 0 |
25 Sep 1986 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.8 (-12.31%) | 0 |
18 Sep 1986 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 0 |
16 Sep 1986 | GBX | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.5 (-7.46%) | 0 |
15 Sep 1986 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +1 (+17.54%) | 0 |
12 Sep 1986 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.8 (-12.31%) | 0 |
11 Sep 1986 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.2 (-2.99%) | 0 |
9 Sep 1986 | GBX | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.5 (+8.06%) | 0 |
8 Sep 1986 | GBX | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 0 |
5 Sep 1986 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.8 (+14.04%) | 0 |
4 Sep 1986 | GBX | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 0 |
3 Sep 1986 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 0 |
2 Sep 1986 | GBX | 5 | 5 | 5 | 5 | 5 | +0.3 (+6.38%) | 0 |
1 Sep 1986 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 0 |
29 Aug 1986 | GBX | 5 | 5 | 5 | 5 | 5 | +0.3 (+6.38%) | 0 |
27 Aug 1986 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 0 |
26 Aug 1986 | GBX | 5 | 5 | 5 | 5 | 5 | +0.3 (+6.38%) | 0 |
15 Aug 1986 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 0 |
13 Aug 1986 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.3 (+7.14%) | 0 |
6 Aug 1986 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.3 (-6.67%) | 0 |
25 Jul 1986 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 0 |
17 Jul 1986 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.5 (+11.90%) | 0 |