Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 1986 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 0 |
2 Jun 1986 | GBX | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 0 |
23 May 1986 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 0 |
15 Apr 1986 | GBX | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 0 |
3 Apr 1986 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 0 |
26 Mar 1986 | GBX | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 0 |
20 Mar 1986 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 0 |
29 Jan 1986 | GBX | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 0 |
28 Jan 1986 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 0 |
23 Jan 1986 | GBX | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 0 |
22 Jan 1986 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 0 |
13 Jan 1986 | GBX | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 0 |
10 Jan 1986 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +3.46 (+8650.00%) | 0 |
9 Jan 1986 | GBX | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |