Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
17 Nov 2023 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
16 Nov 2023 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 3,050 | 3,050 | 2,850 | 3,050 | 3,050 | 0.0 (0.0%) | 100 |
14 Nov 2023 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
10 Nov 2023 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
9 Nov 2023 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
8 Nov 2023 | GBX | 3,050 | 3,300 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 2 |
7 Nov 2023 | GBX | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 0 |
6 Nov 2023 | GBX | 3,050 | 3,195 | 3,050 | 3,050 | 3,050 | 0.0 (0.0%) | 290 |
3 Nov 2023 | GBX | 2,999.999 | 3,050 | 2,999.999 | 3,050 | 3,050 | +150 (+5.17%) | 77 |
2 Nov 2023 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
1 Nov 2023 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
31 Oct 2023 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
26 Oct 2023 | GBX | 2,900 | 2,999.999 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 10 |
25 Oct 2023 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | 0.0 (0.0%) | 0 |
24 Oct 2023 | GBX | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 0 |
23 Oct 2023 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
20 Oct 2023 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
19 Oct 2023 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
18 Oct 2023 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
17 Oct 2023 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
16 Oct 2023 | GBX | 3,000 | 3,000 | 2,940 | 3,000 | 3,000 | 0.0 (0.0%) | 25 |
13 Oct 2023 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
12 Oct 2023 | GBX | 3,000 | 3,000 | 2,940 | 3,000 | 3,000 | 0.0 (0.0%) | 7 |
11 Oct 2023 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |
10 Oct 2023 | GBX | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 0 |