Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | -0.062 (-2.04%) | 0 |
31 Jan 1994 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 9,800,000 | +0.062 (+2.08%) | 0 |
28 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | -0.375 (-11.11%) | 0 |
27 Jan 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
26 Jan 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | +0.281 (+9.09%) | 0 |
25 Jan 1994 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 9,900,160 | +0.094 (+3.13%) | 0 |
24 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
21 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
20 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
19 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
18 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
17 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
14 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | -0.375 (-11.11%) | 0 |
13 Jan 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | +0.375 (+12.50%) | 0 |
12 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
11 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | -0.375 (-11.11%) | 0 |
10 Jan 1994 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | +0.375 (+12.50%) | 0 |
7 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
6 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
5 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
4 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
3 Jan 1994 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
31 Dec 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | -0.062 (-2.04%) | 0 |
30 Dec 1993 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 9,800,000 | +0.062 (+2.08%) | 0 |
29 Dec 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
28 Dec 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
27 Dec 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
24 Dec 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
22 Dec 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |