Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | -0.125 (-4%) | 0 |
20 Dec 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 10,000,000 | 0.0 (0.0%) | 0 |
17 Dec 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 10,000,000 | -0.25 (-7.41%) | 0 |
16 Dec 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
15 Dec 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | +0.375 (+12.50%) | 0 |
14 Dec 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | -0.125 (-4%) | 0 |
13 Dec 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 10,000,000 | 0.0 (0.0%) | 0 |
10 Dec 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 10,000,000 | +0.125 (+4.17%) | 0 |
9 Dec 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | -0.375 (-11.11%) | 0 |
8 Dec 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | +0.312 (+10.20%) | 0 |
7 Dec 1993 | USD | 3.0625 | 3.0625 | 3.0625 | 3.0625 | 9,800,000 | +0.062 (+2.08%) | 0 |
6 Dec 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
3 Dec 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | -0.125 (-4%) | 0 |
2 Dec 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 10,000,000 | -0.125 (-3.85%) | 0 |
1 Dec 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | 0.0 (0.0%) | 0 |
30 Nov 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | +0.25 (+8.33%) | 0 |
29 Nov 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
26 Nov 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
25 Nov 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | -0.188 (-5.88%) | 0 |
23 Nov 1993 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 10,200,000 | +0.188 (+6.25%) | 0 |
22 Nov 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | -0.375 (-11.11%) | 0 |
19 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
18 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
17 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | +0.375 (+12.50%) | 0 |
16 Nov 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | 0.0 (0.0%) | 0 |
15 Nov 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | -0.375 (-11.11%) | 0 |
12 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
11 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | +0.375 (+12.50%) | 0 |
10 Nov 1993 | USD | 3 | 3 | 3 | 3 | 9,600,000 | -0.375 (-11.11%) | 0 |