Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
8 Nov 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | +0.281 (+9.09%) | 0 |
5 Nov 1993 | USD | 3.0938 | 3.0938 | 3.0938 | 3.0938 | 9,900,160 | -0.031 (-1.00%) | 0 |
4 Nov 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 10,000,000 | 0.0 (0.0%) | 0 |
3 Nov 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 10,000,000 | 0.0 (0.0%) | 0 |
2 Nov 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 10,000,000 | -0.375 (-10.71%) | 0 |
1 Nov 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
29 Oct 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | +0.375 (+12%) | 0 |
28 Oct 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 10,000,000 | 0.0 (0.0%) | 0 |
27 Oct 1993 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 10,000,000 | -0.125 (-3.85%) | 0 |
26 Oct 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | 0.0 (0.0%) | 0 |
25 Oct 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | 0.0 (0.0%) | 0 |
22 Oct 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | 0.0 (0.0%) | 0 |
21 Oct 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | 0.0 (0.0%) | 0 |
20 Oct 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | -0.125 (-3.70%) | 0 |
19 Oct 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | +0.062 (+1.89%) | 0 |
18 Oct 1993 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 10,600,000 | -0.188 (-5.36%) | 0 |
15 Oct 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | +0.25 (+7.69%) | 0 |
14 Oct 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | -0.062 (-1.89%) | 0 |
13 Oct 1993 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 10,600,000 | +0.062 (+1.92%) | 0 |
12 Oct 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | -0.188 (-5.45%) | 0 |
11 Oct 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 11,000,000 | +0.062 (+1.85%) | 0 |
8 Oct 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
7 Oct 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
6 Oct 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
5 Oct 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
4 Oct 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | -0.062 (-1.82%) | 0 |
1 Oct 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 11,000,000 | -0.188 (-5.17%) | 0 |
30 Sep 1993 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 11,600,000 | +0.312 (+9.43%) | 0 |
29 Sep 1993 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 10,600,000 | +0.062 (+1.92%) | 0 |