Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | -0.375 (-10.34%) | 0 |
27 Sep 1993 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 11,600,000 | 0.0 (0.0%) | 0 |
24 Sep 1993 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 11,600,000 | 0.0 (0.0%) | 0 |
23 Sep 1993 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 11,600,000 | +0.375 (+11.54%) | 0 |
22 Sep 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | -0.125 (-3.70%) | 0 |
21 Sep 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | -0.25 (-6.90%) | 0 |
20 Sep 1993 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 11,600,000 | +0.375 (+11.54%) | 0 |
17 Sep 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | -0.062 (-1.89%) | 0 |
16 Sep 1993 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 10,600,000 | -0.188 (-5.36%) | 0 |
15 Sep 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | +0.25 (+7.69%) | 0 |
14 Sep 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | 0.0 (0.0%) | 0 |
13 Sep 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | 0.0 (0.0%) | 0 |
10 Sep 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | 0.0 (0.0%) | 0 |
9 Sep 1993 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 10,400,000 | -0.062 (-1.89%) | 0 |
8 Sep 1993 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 10,600,000 | -0.062 (-1.85%) | 0 |
7 Sep 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
6 Sep 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
3 Sep 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
2 Sep 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | -0.062 (-1.82%) | 0 |
1 Sep 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 11,000,000 | +0.062 (+1.85%) | 0 |
31 Aug 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
30 Aug 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
27 Aug 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
26 Aug 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
25 Aug 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
24 Aug 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
23 Aug 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | -0.062 (-1.82%) | 0 |
20 Aug 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 11,000,000 | +0.062 (+1.85%) | 0 |
19 Aug 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
18 Aug 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |