Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | -0.062 (-1.82%) | 0 |
16 Aug 1993 | USD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 11,000,000 | +0.062 (+1.85%) | 0 |
13 Aug 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
12 Aug 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
11 Aug 1993 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | -0.125 (-3.57%) | 0 |
10 Aug 1993 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | -0.375 (-9.68%) | 0 |
9 Aug 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
6 Aug 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | -0.062 (-1.59%) | 0 |
5 Aug 1993 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 12,600,000 | +0.062 (+1.61%) | 0 |
4 Aug 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
3 Aug 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
2 Aug 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
30 Jul 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | -0.062 (-1.59%) | 0 |
29 Jul 1993 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 12,600,000 | 0.0 (0.0%) | 0 |
28 Jul 1993 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 12,600,000 | +0.062 (+1.61%) | 0 |
27 Jul 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
26 Jul 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
23 Jul 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | -0.125 (-3.13%) | 0 |
22 Jul 1993 | USD | 4 | 4 | 4 | 4 | 12,800,000 | 0.0 (0.0%) | 0 |
21 Jul 1993 | USD | 4 | 4 | 4 | 4 | 12,800,000 | 0.0 (0.0%) | 0 |
20 Jul 1993 | USD | 4 | 4 | 4 | 4 | 12,800,000 | 0.0 (0.0%) | 0 |
19 Jul 1993 | USD | 4 | 4 | 4 | 4 | 12,800,000 | -0.062 (-1.54%) | 0 |
16 Jul 1993 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 13,000,000 | 0.0 (0.0%) | 0 |
15 Jul 1993 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 13,000,000 | +0.062 (+1.56%) | 0 |
14 Jul 1993 | USD | 4 | 4 | 4 | 4 | 12,800,000 | 0.0 (0.0%) | 0 |
13 Jul 1993 | USD | 4 | 4 | 4 | 4 | 12,800,000 | 0.0 (0.0%) | 0 |
12 Jul 1993 | USD | 4 | 4 | 4 | 4 | 12,800,000 | -0.062 (-1.54%) | 0 |
9 Jul 1993 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 13,000,000 | -0.062 (-1.52%) | 0 |
8 Jul 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | 0.0 (0.0%) | 0 |
7 Jul 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | 0.0 (0.0%) | 0 |