Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | -0.375 (-8.33%) | 0 |
5 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 14,400,000 | 0.0 (0.0%) | 0 |
2 Jul 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 14,400,000 | +0.25 (+5.88%) | 0 |
1 Jul 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 13,600,000 | 0.0 (0.0%) | 0 |
30 Jun 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 13,600,000 | -0.062 (-1.45%) | 0 |
29 Jun 1993 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 13,800,000 | +0.062 (+1.47%) | 0 |
28 Jun 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 13,600,000 | -0.125 (-2.86%) | 0 |
25 Jun 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 14,000,000 | 0.0 (0.0%) | 0 |
24 Jun 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 14,000,000 | 0.0 (0.0%) | 0 |
23 Jun 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 14,000,000 | 0.0 (0.0%) | 0 |
22 Jun 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 14,000,000 | 0.0 (0.0%) | 0 |
21 Jun 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 14,000,000 | -0.25 (-5.41%) | 0 |
18 Jun 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | +0.25 (+5.71%) | 0 |
17 Jun 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 14,000,000 | -0.25 (-5.41%) | 0 |
16 Jun 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | 0.0 (0.0%) | 0 |
15 Jun 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | +0.125 (+2.78%) | 0 |
14 Jun 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 14,400,000 | -0.125 (-2.70%) | 0 |
11 Jun 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | +0.25 (+5.71%) | 0 |
10 Jun 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 14,000,000 | 0.0 (0.0%) | 0 |
9 Jun 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 14,000,000 | 0.0 (0.0%) | 0 |
8 Jun 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 14,000,000 | -0.25 (-5.41%) | 0 |
7 Jun 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | 0.0 (0.0%) | 0 |
4 Jun 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | 0.0 (0.0%) | 0 |
3 Jun 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | +0.25 (+5.71%) | 0 |
2 Jun 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 14,000,000 | 0.0 (0.0%) | 0 |
1 Jun 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 14,000,000 | -0.062 (-1.41%) | 0 |
31 May 1993 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 14,200,000 | 0.0 (0.0%) | 0 |
28 May 1993 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 14,200,000 | -0.062 (-1.39%) | 0 |
27 May 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 14,400,000 | +0.188 (+4.35%) | 0 |
26 May 1993 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 13,800,000 | -0.312 (-6.76%) | 0 |