Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | 0.0 (0.0%) | 0 |
24 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | 0.0 (0.0%) | 0 |
21 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | 0.0 (0.0%) | 0 |
20 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | 0.0 (0.0%) | 0 |
19 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | -0.375 (-7.50%) | 0 |
18 May 1993 | USD | 5 | 5 | 5 | 5 | 16,000,000 | +0.375 (+8.11%) | 0 |
17 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | 0.0 (0.0%) | 0 |
14 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | -0.125 (-2.63%) | 0 |
13 May 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 15,200,000 | +0.125 (+2.70%) | 0 |
12 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | 0.0 (0.0%) | 0 |
11 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | 0.0 (0.0%) | 0 |
10 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | 0.0 (0.0%) | 0 |
7 May 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | -0.094 (-1.99%) | 0 |
6 May 1993 | USD | 4.7188 | 4.7188 | 4.7188 | 4.7188 | 15,100,160 | -0.031 (-0.66%) | 0 |
5 May 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 15,200,000 | 0.0 (0.0%) | 0 |
4 May 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 15,200,000 | 0.0 (0.0%) | 0 |
3 May 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 15,200,000 | -0.25 (-5%) | 0 |
30 Apr 1993 | USD | 5 | 5 | 5 | 5 | 16,000,000 | +0.25 (+5.26%) | 0 |
29 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 15,200,000 | -0.25 (-5%) | 0 |
28 Apr 1993 | USD | 5 | 5 | 5 | 5 | 16,000,000 | +0.25 (+5.26%) | 0 |
27 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 15,200,000 | -0.25 (-5%) | 0 |
26 Apr 1993 | USD | 5 | 5 | 5 | 5 | 16,000,000 | 0.0 (0.0%) | 0 |
23 Apr 1993 | USD | 5 | 5 | 5 | 5 | 16,000,000 | +0.219 (+4.58%) | 0 |
22 Apr 1993 | USD | 4.7812 | 4.7812 | 4.7812 | 4.7812 | 15,299,840 | +0.031 (+0.66%) | 0 |
21 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 15,200,000 | 0.0 (0.0%) | 0 |
20 Apr 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 15,200,000 | -0.125 (-2.56%) | 0 |
19 Apr 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 15,600,000 | 0.0 (0.0%) | 0 |
16 Apr 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 15,600,000 | 0.0 (0.0%) | 0 |
15 Apr 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 15,600,000 | -0.156 (-3.10%) | 0 |
14 Apr 1993 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 16,099,840 | -0.219 (-4.17%) | 0 |