Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,800,000 | 0.0 (0.0%) | 0 |
12 Apr 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,800,000 | -0.062 (-1.18%) | 0 |
9 Apr 1993 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 17,000,000 | 0.0 (0.0%) | 0 |
8 Apr 1993 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 17,000,000 | +0.062 (+1.19%) | 0 |
7 Apr 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,800,000 | -0.062 (-1.18%) | 0 |
6 Apr 1993 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 17,000,000 | -0.188 (-3.41%) | 0 |
5 Apr 1993 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 17,600,000 | +0.25 (+4.76%) | 0 |
2 Apr 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,800,000 | -0.062 (-1.18%) | 0 |
1 Apr 1993 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 17,000,000 | +0.062 (+1.19%) | 0 |
31 Mar 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,800,000 | 0.0 (0.0%) | 0 |
30 Mar 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,800,000 | 0.0 (0.0%) | 0 |
29 Mar 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,800,000 | 0.0 (0.0%) | 0 |
26 Mar 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,800,000 | -0.125 (-2.33%) | 0 |
25 Mar 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 17,200,000 | 0.0 (0.0%) | 0 |
24 Mar 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 17,200,000 | +0.125 (+2.38%) | 0 |
23 Mar 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,800,000 | -0.188 (-3.45%) | 0 |
22 Mar 1993 | USD | 5.4375 | 5.4375 | 5.4375 | 5.4375 | 17,400,000 | +0.062 (+1.16%) | 0 |
19 Mar 1993 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 17,200,000 | +0.125 (+2.38%) | 0 |
18 Mar 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,800,000 | +0.125 (+2.44%) | 0 |
17 Mar 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 16,400,000 | -0.125 (-2.38%) | 0 |
16 Mar 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,800,000 | 0.0 (0.0%) | 0 |
15 Mar 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,800,000 | +0.125 (+2.44%) | 0 |
12 Mar 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 16,400,000 | -0.125 (-2.38%) | 0 |
11 Mar 1993 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 16,800,000 | +0.125 (+2.44%) | 0 |
10 Mar 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 16,400,000 | 0.0 (0.0%) | 0 |
9 Mar 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 16,400,000 | 0.0 (0.0%) | 0 |
8 Mar 1993 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 16,400,000 | +0.062 (+1.23%) | 0 |
5 Mar 1993 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 16,200,000 | +0.188 (+3.85%) | 0 |
4 Mar 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 15,600,000 | +0.062 (+1.30%) | 0 |
3 Mar 1993 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 15,400,000 | -0.062 (-1.28%) | 0 |