Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 15,600,000 | +0.062 (+1.30%) | 0 |
1 Mar 1993 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 15,400,000 | 0.0 (0.0%) | 0 |
26 Feb 1993 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 15,400,000 | -0.062 (-1.28%) | 0 |
25 Feb 1993 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 15,600,000 | +0.125 (+2.63%) | 0 |
24 Feb 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 15,200,000 | 0.0 (0.0%) | 0 |
23 Feb 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 15,200,000 | 0.0 (0.0%) | 0 |
22 Feb 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 15,200,000 | -0.062 (-1.30%) | 0 |
19 Feb 1993 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 15,400,000 | 0.0 (0.0%) | 0 |
18 Feb 1993 | USD | 4.8125 | 4.8125 | 4.8125 | 4.8125 | 15,400,000 | +0.125 (+2.67%) | 0 |
17 Feb 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 15,000,000 | 0.0 (0.0%) | 0 |
16 Feb 1993 | USD | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 15,000,000 | -0.062 (-1.32%) | 0 |
15 Feb 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 15,200,000 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 15,200,000 | 0.0 (0.0%) | 0 |
11 Feb 1993 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 15,200,000 | +0.25 (+5.56%) | 0 |
10 Feb 1993 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 14,400,000 | -0.125 (-2.70%) | 0 |
9 Feb 1993 | USD | 4.625 | 4.625 | 4.625 | 4.625 | 14,800,000 | +0.25 (+5.71%) | 0 |
8 Feb 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 14,000,000 | 0.0 (0.0%) | 0 |
5 Feb 1993 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 14,000,000 | +0.062 (+1.45%) | 0 |
4 Feb 1993 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 13,800,000 | +0.062 (+1.47%) | 0 |
3 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 13,600,000 | 0.0 (0.0%) | 0 |
2 Feb 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 13,600,000 | -0.062 (-1.45%) | 0 |
1 Feb 1993 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 13,800,000 | +0.062 (+1.47%) | 0 |
29 Jan 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 13,600,000 | +0.188 (+4.62%) | 0 |
28 Jan 1993 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 13,000,000 | -0.188 (-4.41%) | 0 |
27 Jan 1993 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 13,600,000 | +0.125 (+3.03%) | 0 |
26 Jan 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | +0.062 (+1.54%) | 0 |
25 Jan 1993 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 13,000,000 | +0.125 (+3.17%) | 0 |
22 Jan 1993 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 12,600,000 | -0.062 (-1.56%) | 0 |
21 Jan 1993 | USD | 4 | 4 | 4 | 4 | 12,800,000 | +0.062 (+1.59%) | 0 |
20 Jan 1993 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 12,600,000 | 0.0 (0.0%) | 0 |