Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 1993 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 12,600,000 | -0.062 (-1.56%) | 0 |
18 Jan 1993 | USD | 4 | 4 | 4 | 4 | 12,800,000 | +0.125 (+3.23%) | 0 |
15 Jan 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
14 Jan 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
13 Jan 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
12 Jan 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
11 Jan 1993 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | -0.125 (-3.13%) | 0 |
8 Jan 1993 | USD | 4 | 4 | 4 | 4 | 12,800,000 | 0.0 (0.0%) | 0 |
7 Jan 1993 | USD | 4 | 4 | 4 | 4 | 12,800,000 | -0.062 (-1.54%) | 0 |
6 Jan 1993 | USD | 4.0625 | 4.0625 | 4.0625 | 4.0625 | 13,000,000 | -0.062 (-1.52%) | 0 |
5 Jan 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | 0.0 (0.0%) | 0 |
4 Jan 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | 0.0 (0.0%) | 0 |
1 Jan 1993 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | 0.0 (0.0%) | 0 |
31 Dec 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | +0.188 (+4.76%) | 0 |
30 Dec 1992 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 12,600,000 | -0.188 (-4.55%) | 0 |
29 Dec 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | 0.0 (0.0%) | 0 |
28 Dec 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | +0.188 (+4.76%) | 0 |
25 Dec 1992 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 12,600,000 | 0.0 (0.0%) | 0 |
24 Dec 1992 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 12,600,000 | +0.062 (+1.61%) | 0 |
23 Dec 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
22 Dec 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
21 Dec 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | -0.125 (-3.13%) | 0 |
18 Dec 1992 | USD | 4 | 4 | 4 | 4 | 12,800,000 | +0.062 (+1.59%) | 0 |
17 Dec 1992 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 12,600,000 | -0.188 (-4.55%) | 0 |
16 Dec 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | 0.0 (0.0%) | 0 |
15 Dec 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | 0.0 (0.0%) | 0 |
14 Dec 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | 0.0 (0.0%) | 0 |
11 Dec 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | 0.0 (0.0%) | 0 |
10 Dec 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | 0.0 (0.0%) | 0 |
9 Dec 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | 0.0 (0.0%) | 0 |