Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | +0.125 (+3.13%) | 0 |
7 Dec 1992 | USD | 4 | 4 | 4 | 4 | 12,800,000 | 0.0 (0.0%) | 0 |
4 Dec 1992 | USD | 4 | 4 | 4 | 4 | 12,800,000 | 0.0 (0.0%) | 0 |
3 Dec 1992 | USD | 4 | 4 | 4 | 4 | 12,800,000 | -0.125 (-3.03%) | 0 |
2 Dec 1992 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 13,200,000 | +0.125 (+3.13%) | 0 |
1 Dec 1992 | USD | 4 | 4 | 4 | 4 | 12,800,000 | +0.25 (+6.67%) | 0 |
30 Nov 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 12,000,000 | -0.25 (-6.25%) | 0 |
27 Nov 1992 | USD | 4 | 4 | 4 | 4 | 12,800,000 | 0.0 (0.0%) | 0 |
26 Nov 1992 | USD | 4 | 4 | 4 | 4 | 12,800,000 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 4 | 4 | 4 | 4 | 12,800,000 | +0.312 (+8.47%) | 0 |
24 Nov 1992 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 11,800,000 | -0.312 (-7.81%) | 0 |
23 Nov 1992 | USD | 4 | 4 | 4 | 4 | 12,800,000 | 0.0 (0.0%) | 0 |
20 Nov 1992 | USD | 4 | 4 | 4 | 4 | 12,800,000 | +0.125 (+3.23%) | 0 |
19 Nov 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
18 Nov 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
17 Nov 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.25 (+6.90%) | 0 |
16 Nov 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 11,600,000 | -0.25 (-6.45%) | 0 |
13 Nov 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
12 Nov 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
11 Nov 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.312 (+8.77%) | 0 |
10 Nov 1992 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 11,400,000 | -0.312 (-8.06%) | 0 |
9 Nov 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
6 Nov 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
5 Nov 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.312 (+8.77%) | 0 |
4 Nov 1992 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 11,400,000 | -0.312 (-8.06%) | 0 |
3 Nov 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
2 Nov 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
30 Oct 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.312 (+8.77%) | 0 |
29 Oct 1992 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 11,400,000 | -0.312 (-8.06%) | 0 |
28 Oct 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |