Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
26 Oct 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
23 Oct 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
22 Oct 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
21 Oct 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.312 (+8.77%) | 0 |
20 Oct 1992 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 11,400,000 | -0.312 (-8.06%) | 0 |
19 Oct 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.375 (+10.71%) | 0 |
16 Oct 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
15 Oct 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | -0.375 (-9.68%) | 0 |
14 Oct 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
13 Oct 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
12 Oct 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
9 Oct 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.25 (+6.90%) | 0 |
8 Oct 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 11,600,000 | +0.125 (+3.57%) | 0 |
7 Oct 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
6 Oct 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
5 Oct 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
2 Oct 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
1 Oct 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
30 Sep 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
29 Sep 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | -0.125 (-3.45%) | 0 |
28 Sep 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 11,600,000 | 0.0 (0.0%) | 0 |
25 Sep 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 11,600,000 | +0.125 (+3.57%) | 0 |
24 Sep 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | -0.125 (-3.45%) | 0 |
23 Sep 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 11,600,000 | +0.125 (+3.57%) | 0 |
22 Sep 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | -0.062 (-1.75%) | 0 |
21 Sep 1992 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 11,400,000 | +0.062 (+1.79%) | 0 |
18 Sep 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
17 Sep 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | -0.375 (-9.68%) | 0 |
16 Sep 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |