Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.312 (+8.77%) | 0 |
3 Aug 1992 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 11,400,000 | -0.125 (-3.39%) | 0 |
31 Jul 1992 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 11,800,000 | -0.188 (-4.84%) | 0 |
30 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.25 (+6.90%) | 0 |
29 Jul 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 11,600,000 | -0.25 (-6.45%) | 0 |
28 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
27 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
24 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.375 (+10.71%) | 0 |
23 Jul 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | -0.375 (-9.68%) | 0 |
22 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.375 (+10.71%) | 0 |
21 Jul 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | -0.375 (-9.68%) | 0 |
20 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
17 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
16 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
15 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
14 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
13 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
10 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
9 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
8 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
7 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.25 (+6.90%) | 0 |
6 Jul 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 11,600,000 | -0.25 (-6.45%) | 0 |
3 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
1 Jul 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.25 (+6.90%) | 0 |
30 Jun 1992 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 11,600,000 | +0.062 (+1.75%) | 0 |
29 Jun 1992 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 11,400,000 | -0.312 (-8.06%) | 0 |
26 Jun 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.312 (+8.77%) | 0 |
25 Jun 1992 | USD | 3.5625 | 3.5625 | 3.5625 | 3.5625 | 11,400,000 | -0.312 (-8.06%) | 0 |
24 Jun 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |