Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 5,000 |
9 Jul 2021 | USD | 0.01 | 0.01 | 0.0007 | 0.0007 | 0.0007 | -0.01 (-93.64%) | 90,700 |
8 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.003 (-18.52%) | 3,900 |
6 Jul 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.012 | 0.0135 | 0.012 | 0.0135 | 0.0135 | +0.002 (+12.50%) | 60,100 |
30 Jun 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 7,000 |
29 Jun 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 13,000 |
28 Jun 2021 | USD | 0.0135 | 0.0135 | 0.012 | 0.012 | 0.012 | +0.001 (+4.35%) | 10,000 |
25 Jun 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.009 (-42.50%) | 200 |
23 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.015 | 0.03 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 25,200 |
18 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 15,000 |
14 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0275 | 0.0275 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 14,347 |
9 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
8 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 5,000 |
3 Jun 2021 | USD | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | +0.03 (+29900.00%) | 4,476 |
2 Jun 2021 | USD | 0.0126 | 0.0499 | 0.0001 | 0.0001 | 0.0001 | -0.05 (-99.80%) | 66,875 |
1 Jun 2021 | USD | 0.0426 | 0.0499 | 0.0426 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 65,000 |
28 May 2021 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 14,816 |