Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
22 Jun 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
19 Jun 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | 0.0 (0.0%) | 0 |
18 Jun 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.375 (+10.71%) | 0 |
17 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | -0.375 (-9.68%) | 0 |
16 Jun 1992 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 12,400,000 | +0.125 (+3.33%) | 0 |
15 Jun 1992 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 12,000,000 | +0.25 (+7.14%) | 0 |
12 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
11 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
10 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
9 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
8 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
5 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
4 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
3 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | 0.0 (0.0%) | 0 |
2 Jun 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | +0.125 (+3.70%) | 0 |
1 Jun 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
29 May 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
28 May 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
27 May 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
26 May 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
25 May 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
22 May 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
21 May 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
20 May 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | -0.125 (-3.57%) | 0 |
19 May 1992 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 11,200,000 | +0.125 (+3.70%) | 0 |
18 May 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
15 May 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
14 May 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |
13 May 1992 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 10,800,000 | 0.0 (0.0%) | 0 |