| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 0.0699 | 0.0699 | 0.05 | 0.0513 | 0.0513 | -0.009 (-14.50%) | 58,664 |
| 14 Apr 2021 | USD | 0.0769 | 0.0799 | 0.055 | 0.06 | 0.06 | -0.011 (-15.49%) | 26,500 |
| 13 Apr 2021 | USD | 0.0675 | 0.071 | 0.0675 | 0.071 | 0.071 | -0.009 (-11.14%) | 6,250 |
| 12 Apr 2021 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | USD | 0.065 | 0.0799 | 0.0649 | 0.0799 | 0.0799 | 0.0 (0.0%) | 21,029 |
| 8 Apr 2021 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 5,000 |
| 7 Apr 2021 | USD | 0.08 | 0.08 | 0.055 | 0.0799 | 0.0799 | -0 (-0.13%) | 11,000 |
| 6 Apr 2021 | USD | 0.0426 | 0.08 | 0.0426 | 0.08 | 0.08 | +0.025 (+44.93%) | 10,751 |
| 5 Apr 2021 | USD | 0.0658 | 0.08 | 0.05 | 0.0552 | 0.0552 | -0.025 (-31%) | 11,225 |
| 1 Apr 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 19,000 |
| 31 Mar 2021 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 0.051 | 0.079 | 0.045 | 0.079 | 0.079 | +0.009 (+12.06%) | 105,360 |
| 29 Mar 2021 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.005 (+8.46%) | 1,450 |
| 26 Mar 2021 | USD | 0.075 | 0.075 | 0.05 | 0.065 | 0.065 | -0.018 (-21.21%) | 73,100 |
| 25 Mar 2021 | USD | 0.07 | 0.0825 | 0.07 | 0.0825 | 0.0825 | +0.007 (+10.00%) | 8,365 |
| 24 Mar 2021 | USD | 0.0501 | 0.09 | 0.0501 | 0.075 | 0.075 | +0.015 (+25%) | 45,500 |
| 23 Mar 2021 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 72,343 |
| 22 Mar 2021 | USD | 0.085 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 33,340 |
| 19 Mar 2021 | USD | 0.09 | 0.09 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 106,200 |
| 18 Mar 2021 | USD | 0.075 | 0.08 | 0.0685 | 0.08 | 0.08 | 0.0 (0.0%) | 13,880 |
| 17 Mar 2021 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 29,871 |
| 16 Mar 2021 | USD | 0.0825 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 18,181 |
| 15 Mar 2021 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 88,420 |
| 12 Mar 2021 | USD | 0.11 | 0.11 | 0.0962 | 0.1 | 0.1 | +0.01 (+11.11%) | 52,000 |
| 11 Mar 2021 | USD | 0.105 | 0.105 | 0.08 | 0.09 | 0.09 | -0.015 (-14.29%) | 122,400 |
| 10 Mar 2021 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 19,900 |
| 9 Mar 2021 | USD | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | 0.0 (0.0%) | 71,250 |
| 8 Mar 2021 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 8,965 |
| 5 Mar 2021 | USD | 0.107 | 0.11 | 0.1 | 0.11 | 0.11 | +0.001 (+0.92%) | 1,890 |
| 4 Mar 2021 | USD | 0.12 | 0.125 | 0.1 | 0.109 | 0.109 | -0.001 (-0.91%) | 25,569 |
