| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 0.57 | 0.57 | 0.48 | 0.5339 | 0.5339 | -0.036 (-6.33%) | 127,283 |
| 20 Oct 2020 | USD | 0.6 | 0.6 | 0.52 | 0.57 | 0.57 | -0.02 (-3.39%) | 140,748 |
| 19 Oct 2020 | USD | 0.57 | 0.6 | 0.5 | 0.59 | 0.59 | +0.03 (+5.36%) | 136,123 |
| 16 Oct 2020 | USD | 0.62 | 0.62 | 0.492 | 0.56 | 0.56 | -0.018 (-3.11%) | 151,565 |
| 15 Oct 2020 | USD | 0.615 | 0.615 | 0.54 | 0.578 | 0.578 | +0.004 (+0.70%) | 24,932 |
| 14 Oct 2020 | USD | 0.6 | 0.6 | 0.488 | 0.574 | 0.574 | +0.009 (+1.59%) | 94,745 |
| 13 Oct 2020 | USD | 0.4801 | 0.565 | 0.48 | 0.565 | 0.565 | +0.045 (+8.65%) | 52,176 |
| 12 Oct 2020 | USD | 0.485 | 0.53 | 0.48 | 0.52 | 0.52 | +0.01 (+1.96%) | 174,779 |
| 9 Oct 2020 | USD | 0.645 | 0.645 | 0.48 | 0.51 | 0.51 | -0.11 (-17.74%) | 369,527 |
| 8 Oct 2020 | USD | 0.6001 | 0.639 | 0.57 | 0.62 | 0.62 | +0.005 (+0.81%) | 335,152 |
| 7 Oct 2020 | USD | 0.645 | 0.649 | 0.6001 | 0.615 | 0.615 | -0.02 (-3.15%) | 311,961 |
| 6 Oct 2020 | USD | 0.55 | 0.65 | 0.535 | 0.635 | 0.635 | +0.11 (+20.95%) | 382,173 |
| 5 Oct 2020 | USD | 0.4768 | 0.535 | 0.4768 | 0.525 | 0.525 | +0.06 (+13.02%) | 216,042 |
| 2 Oct 2020 | USD | 0.415 | 0.49 | 0.414 | 0.4645 | 0.4645 | +0.005 (+1.20%) | 152,145 |
| 1 Oct 2020 | USD | 0.49 | 0.49 | 0.4001 | 0.459 | 0.459 | +0.009 (+2.00%) | 143,456 |
| 30 Sep 2020 | USD | 0.51 | 0.51 | 0.3805 | 0.45 | 0.45 | +0.02 (+4.65%) | 74,274 |
| 29 Sep 2020 | USD | 0.4475 | 0.45 | 0.389 | 0.43 | 0.43 | +0.009 (+2.14%) | 113,925 |
| 28 Sep 2020 | USD | 0.33 | 0.44 | 0.33 | 0.421 | 0.421 | +0.051 (+13.78%) | 317,335 |
| 25 Sep 2020 | USD | 0.41 | 0.41 | 0.33 | 0.37 | 0.37 | +0.03 (+8.82%) | 256,356 |
| 24 Sep 2020 | USD | 0.41 | 0.41 | 0.3303 | 0.34 | 0.34 | -0.005 (-1.45%) | 146,580 |
| 23 Sep 2020 | USD | 0.36 | 0.37 | 0.313 | 0.345 | 0.345 | +0.005 (+1.47%) | 247,854 |
| 22 Sep 2020 | USD | 0.32 | 0.37 | 0.262 | 0.34 | 0.34 | +0.06 (+21.43%) | 887,756 |
| 21 Sep 2020 | USD | 0.3 | 0.3075 | 0.252 | 0.28 | 0.28 | +0.006 (+2.19%) | 251,591 |
| 18 Sep 2020 | USD | 0.265 | 0.28 | 0.2502 | 0.274 | 0.274 | +0.009 (+3.40%) | 44,292 |
| 17 Sep 2020 | USD | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 18,464 |
| 16 Sep 2020 | USD | 0.266 | 0.285 | 0.26 | 0.27 | 0.27 | +0.004 (+1.50%) | 18,102 |
| 15 Sep 2020 | USD | 0.25 | 0.28 | 0.245 | 0.266 | 0.266 | -0.009 (-3.27%) | 67,781 |
| 14 Sep 2020 | USD | 0.26 | 0.28 | 0.25 | 0.275 | 0.275 | +0.035 (+14.58%) | 117,830 |
| 11 Sep 2020 | USD | 0.23 | 0.2575 | 0.22 | 0.24 | 0.24 | -0.015 (-5.88%) | 47,907 |
| 10 Sep 2020 | USD | 0.26 | 0.26 | 0.23 | 0.255 | 0.255 | +0.025 (+10.87%) | 48,049 |
