Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.25 | 0.25 | 0.201 | 0.23 | 0.23 | -0.02 (-8%) | 37,061 |
8 Sep 2020 | USD | 0.22 | 0.25 | 0.2005 | 0.25 | 0.25 | +0.034 (+15.53%) | 60,236 |
4 Sep 2020 | USD | 0.23 | 0.23 | 0.206 | 0.2164 | 0.2164 | +0.006 (+3.05%) | 111,958 |
3 Sep 2020 | USD | 0.2399 | 0.25 | 0.21 | 0.21 | 0.21 | -0.031 (-12.75%) | 87,218 |
2 Sep 2020 | USD | 0.234 | 0.25 | 0.2301 | 0.2407 | 0.2407 | +0.011 (+4.65%) | 139,580 |
1 Sep 2020 | USD | 0.234 | 0.234 | 0.2235 | 0.23 | 0.23 | -0.001 (-0.61%) | 80,156 |
31 Aug 2020 | USD | 0.2 | 0.2356 | 0.2 | 0.2314 | 0.2314 | +0.01 (+4.71%) | 166,881 |
28 Aug 2020 | USD | 0.21 | 0.25 | 0.21 | 0.221 | 0.221 | +0.004 (+1.84%) | 101,815 |
27 Aug 2020 | USD | 0.21 | 0.25 | 0.21 | 0.217 | 0.217 | -0.003 (-1.27%) | 92,993 |
26 Aug 2020 | USD | 0.2 | 0.24 | 0.2 | 0.2198 | 0.2198 | -0.028 (-11.37%) | 34,667 |
25 Aug 2020 | USD | 0.23 | 0.25 | 0.202 | 0.248 | 0.248 | +0.028 (+12.73%) | 80,632 |
24 Aug 2020 | USD | 0.25 | 0.25 | 0.2045 | 0.22 | 0.22 | +0.01 (+4.76%) | 187,361 |
21 Aug 2020 | USD | 0.235 | 0.25 | 0.1875 | 0.21 | 0.21 | -0.02 (-8.70%) | 378,354 |
20 Aug 2020 | USD | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 89,506 |
19 Aug 2020 | USD | 0.298 | 0.3 | 0.23 | 0.24 | 0.24 | +0.009 (+4.12%) | 81,529 |
18 Aug 2020 | USD | 0.2258 | 0.2699 | 0.2258 | 0.2305 | 0.2305 | -0.003 (-1.37%) | 44,611 |
17 Aug 2020 | USD | 0.221 | 0.3044 | 0.221 | 0.2337 | 0.2337 | -0.036 (-13.44%) | 269,964 |
14 Aug 2020 | USD | 0.37 | 0.381 | 0.24 | 0.27 | 0.27 | -0.004 (-1.28%) | 371,508 |
13 Aug 2020 | USD | 0.28 | 0.29 | 0.239 | 0.2735 | 0.2735 | +0.004 (+1.67%) | 165,930 |
12 Aug 2020 | USD | 0.35 | 0.35 | 0.2446 | 0.269 | 0.269 | -0.021 (-7.24%) | 459,010 |
11 Aug 2020 | USD | 0.6201 | 0.6201 | 0.202 | 0.29 | 0.29 | -0.175 (-37.63%) | 2,197,815 |
10 Aug 2020 | USD | 0.23 | 0.5 | 0.2 | 0.465 | 0.465 | +0.255 (+121.43%) | 2,663,122 |
7 Aug 2020 | USD | 0.16 | 0.24 | 0.16 | 0.21 | 0.21 | +0.01 (+5%) | 133,079 |
6 Aug 2020 | USD | 0.2 | 0.2 | 0.182 | 0.2 | 0.2 | +0.018 (+9.89%) | 38,854 |
5 Aug 2020 | USD | 0.2 | 0.2 | 0.181 | 0.182 | 0.182 | -0.003 (-1.62%) | 66,727 |
4 Aug 2020 | USD | 0.18 | 0.205 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 238,495 |
3 Aug 2020 | USD | 0.25 | 0.26 | 0.15 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,008,297 |
31 Jul 2020 | USD | 0.172 | 0.21 | 0.172 | 0.19 | 0.19 | -0.01 (-5%) | 41,418 |
30 Jul 2020 | USD | 0.2 | 0.2 | 0.186 | 0.2 | 0.2 | -0.005 (-2.44%) | 33,677 |
29 Jul 2020 | USD | 0.172 | 0.205 | 0.172 | 0.205 | 0.205 | +0.025 (+13.89%) | 89,559 |